DOCS - Doximity, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230818C00020000 | 2023-05-23 3:33PM EDT | 20.00 | 11.60 | 15.30 | 17.90 | 0.00 | - | 10 | 10 | 127.30% |
| DOCS230818C00022500 | 2023-02-06 11:30AM EDT | 22.50 | 16.52 | 11.90 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| DOCS230818C00025000 | 2023-02-22 12:10PM EDT | 25.00 | 10.58 | 8.70 | 11.30 | 0.00 | - | - | 5 | 80.22% |
| DOCS230818C00027500 | 2023-02-15 1:02PM EDT | 27.50 | 11.82 | 6.90 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| DOCS230818C00030000 | 2023-06-02 3:59PM EDT | 30.00 | 4.90 | 6.80 | 7.90 | 0.00 | - | 139 | 500 | 70.87% |
| DOCS230818C00032500 | 2023-06-05 10:02AM EDT | 32.50 | 4.30 | 4.90 | 7.00 | +1.00 | +30.30% | 1 | 143 | 72.05% |
| DOCS230818C00035000 | 2023-06-05 10:02AM EDT | 35.00 | 3.20 | 3.50 | 3.70 | +1.05 | +48.84% | 2 | 403 | 54.20% |
| DOCS230818C00037500 | 2023-06-05 11:15AM EDT | 37.50 | 2.55 | 2.35 | 2.55 | +1.25 | +96.15% | 70 | 844 | 52.22% |
| DOCS230818C00040000 | 2023-06-05 11:30AM EDT | 40.00 | 1.70 | 1.50 | 1.70 | +0.93 | +120.78% | 97 | 316 | 50.78% |
| DOCS230818C00042500 | 2023-06-05 10:56AM EDT | 42.50 | 1.00 | 0.90 | 1.10 | +0.70 | +233.33% | 87 | 981 | 51.56% |
| DOCS230818C00045000 | 2023-06-05 12:44PM EDT | 45.00 | 0.56 | 0.35 | 0.70 | +0.36 | +180.00% | 2 | 612 | 51.07% |
| DOCS230818C00047500 | 2023-05-18 3:03PM EDT | 47.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 471 | 59.33% |
| DOCS230818C00050000 | 2023-05-30 1:52PM EDT | 50.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 497 | 50.78% |
| DOCS230818C00055000 | 2023-06-05 12:14PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 390 | 50.39% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230818P00017500 | 2023-05-17 10:18AM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 190.97% |
| DOCS230818P00020000 | 2023-05-17 3:49PM EDT | 20.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 48 | 52 | 111.13% |
| DOCS230818P00022500 | 2023-06-02 9:41AM EDT | 22.50 | 0.40 | 0.20 | 1.00 | 0.00 | - | 1 | 169 | 83.40% |
| DOCS230818P00025000 | 2023-05-25 3:02PM EDT | 25.00 | 0.90 | 0.20 | 0.85 | 0.00 | - | 4 | 191 | 65.33% |
| DOCS230818P00027500 | 2023-06-01 3:13PM EDT | 27.50 | 1.20 | 0.55 | 0.95 | 0.00 | - | 2 | 3,406 | 58.20% |
| DOCS230818P00030000 | 2023-06-05 10:17AM EDT | 30.00 | 1.22 | 1.00 | 1.30 | -0.37 | -23.27% | 6 | 805 | 52.98% |
| DOCS230818P00032500 | 2023-05-30 9:55AM EDT | 32.50 | 3.50 | 1.70 | 2.00 | 0.00 | - | 14 | 437 | 52.59% |
| DOCS230818P00035000 | 2023-06-02 3:46PM EDT | 35.00 | 2.85 | 2.75 | 2.90 | -1.05 | -26.92% | 27 | 25 | 48.19% |
| DOCS230818P00037500 | 2023-05-25 2:22PM EDT | 37.50 | 7.30 | 4.00 | 4.30 | 0.00 | - | 3 | 25 | 47.02% |
| DOCS230818P00040000 | 2023-05-25 2:24PM EDT | 40.00 | 9.69 | 5.70 | 5.90 | 0.00 | - | 3 | 51 | 44.14% |
| DOCS230818P00042500 | 2023-05-25 2:22PM EDT | 42.50 | 11.80 | 7.00 | 9.10 | 0.00 | - | 3 | 26 | 66.63% |
| DOCS230818P00045000 | 2023-05-22 11:59AM EDT | 45.00 | 13.00 | 8.50 | 12.50 | 0.00 | - | 10 | 6 | 53.91% |
| DOCS230818P00050000 | 2023-02-10 2:09PM EDT | 50.00 | 17.90 | 20.50 | 22.80 | 0.00 | - | - | 1 | 174.88% |
| DOCS230818P00055000 | 2023-05-23 9:40AM EDT | 55.00 | 23.00 | 18.30 | 22.00 | 0.00 | - | 1 | 0 | 68.56% |
© 2023 Yahoo. All rights reserved.