Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 2 | 2 |
| 18.90 | 0.00 | - | - | 1 | 15.00 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 3 | 40 | 20.00 | 0.20 | 0.00 | - | 10 | 61 |
| 15.80 | 0.00 | - | 3 | 6 | 22.50 | 0.36 | 0.00 | - | 19 | 103 |
| 6.80 | 0.00 | - | 1 | 25 | 25.00 | 1.00 | 0.00 | - | 2 | 169 |
| 4.70 | 0.00 | - | 1 | 12 | 27.50 | 1.11 | 0.00 | - | 15 | 190 |
| 4.70 | 0.00 | - | 3 | 115 | 30.00 | 1.80 | 0.00 | - | 1 | 192 |
| 3.33 | 0.00 | - | 5 | 277 | 32.50 | 3.80 | 0.00 | - | 20 | 413 |
| 2.15 | 0.00 | - | 76 | 630 | 35.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 9 | 116 | 37.50 | 6.53 | 0.00 | - | 2 | 4 |
| 0.92 | 0.00 | - | 3 | 0 | 40.00 | 9.44 | 0.00 | - | 10 | 41 |
| 0.70 | 0.00 | - | 1 | 88 | 42.50 | 16.84 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 6 | 252 | 45.00 | 14.05 | 0.00 | - | 20 | 15 |
| 0.15 | 0.00 | - | 1 | 58 | 47.50 | 15.80 | 0.00 | - | - | 6 |
| 0.75 | 0.00 | - | 10 | 326 | 50.00 | 19.00 | 0.00 | - | 9 | 5 |
| 0.20 | 0.00 | - | 1 | 80 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
