Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519C00015000 | 2022-11-11 11:13AM EST | 15.00 | 18.90 | 21.10 | 21.70 | 0.00 | - | - | 1 | 150.00% |
| DOCS230519C00020000 | 2023-01-26 2:47PM EST | 20.00 | 13.30 | 14.90 | 17.50 | 0.00 | - | 3 | 37 | 102.25% |
| DOCS230519C00022500 | 2022-11-04 11:47AM EST | 22.50 | 6.34 | 14.70 | 15.40 | 0.00 | - | 10 | 6 | 116.75% |
| DOCS230519C00025000 | 2023-01-25 3:42PM EST | 25.00 | 9.60 | 11.10 | 11.80 | 0.00 | - | 10 | 21 | 76.27% |
| DOCS230519C00027500 | 2022-11-11 10:12AM EST | 27.50 | 10.10 | 11.10 | 12.00 | 0.00 | - | - | 9 | 106.69% |
| DOCS230519C00030000 | 2023-01-26 10:53AM EST | 30.00 | 6.30 | 7.50 | 8.10 | 0.00 | - | 3 | 41 | 69.31% |
| DOCS230519C00032500 | 2023-01-27 3:58PM EST | 32.50 | 6.13 | 6.10 | 6.30 | +0.63 | +11.45% | 7 | 65 | 65.82% |
| DOCS230519C00035000 | 2023-01-27 3:49PM EST | 35.00 | 5.00 | 4.70 | 5.10 | +1.20 | +31.58% | 1 | 223 | 64.04% |
| DOCS230519C00037500 | 2023-01-25 11:27AM EST | 37.50 | 2.45 | 3.50 | 4.00 | 0.00 | - | 5 | 37 | 61.79% |
| DOCS230519C00040000 | 2023-01-27 3:52PM EST | 40.00 | 2.75 | 2.65 | 2.90 | +0.74 | +36.82% | 29 | 152 | 59.40% |
| DOCS230519C00042500 | 2023-01-27 2:44PM EST | 42.50 | 2.18 | 1.95 | 2.20 | +0.83 | +61.48% | 4 | 89 | 58.42% |
| DOCS230519C00045000 | 2023-01-27 12:55PM EST | 45.00 | 1.55 | 1.40 | 1.80 | +0.50 | +47.62% | 5 | 197 | 58.69% |
| DOCS230519C00047500 | 2023-01-27 12:44PM EST | 47.50 | 1.03 | 0.95 | 1.30 | -0.01 | -0.96% | 5 | 40 | 57.06% |
| DOCS230519C00050000 | 2023-01-27 2:36PM EST | 50.00 | 0.89 | 0.65 | 0.90 | +0.29 | +48.33% | 9 | 256 | 55.62% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519P00012500 | 2023-01-06 9:43AM EST | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 98.05% |
| DOCS230519P00015000 | 2023-01-13 3:10PM EST | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 84.77% |
| DOCS230519P00017500 | 2022-12-09 12:16PM EST | 17.50 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 5 | 97.85% |
| DOCS230519P00020000 | 2023-01-27 1:48PM EST | 20.00 | 0.36 | 0.30 | 0.50 | -0.34 | -48.57% | 3 | 45 | 72.85% |
| DOCS230519P00022500 | 2023-01-27 11:25AM EST | 22.50 | 0.70 | 0.55 | 0.80 | -0.30 | -30.00% | 1 | 81 | 69.63% |
| DOCS230519P00025000 | 2023-01-27 2:44PM EST | 25.00 | 1.04 | 0.95 | 1.20 | -0.31 | -22.96% | 30 | 83 | 66.80% |
| DOCS230519P00027500 | 2023-01-25 10:58AM EST | 27.50 | 2.35 | 1.45 | 2.05 | 0.00 | - | 3 | 20 | 66.41% |
| DOCS230519P00030000 | 2023-01-27 2:03PM EST | 30.00 | 2.27 | 2.20 | 2.55 | -0.48 | -17.45% | 10 | 127 | 61.96% |
| DOCS230519P00032500 | 2023-01-27 10:26AM EST | 32.50 | 3.70 | 3.10 | 3.50 | -0.60 | -13.95% | 1 | 129 | 59.57% |
| DOCS230519P00035000 | 2023-01-27 3:37PM EST | 35.00 | 4.22 | 4.30 | 4.70 | -1.48 | -25.96% | 1 | 60 | 58.15% |
| DOCS230519P00037500 | 2022-12-07 1:49PM EST | 37.50 | 7.60 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 97.51% |
| DOCS230519P00040000 | 2023-01-27 3:37PM EST | 40.00 | 7.08 | 7.20 | 7.60 | -1.47 | -17.19% | 11 | 45 | 53.71% |
| DOCS230519P00042500 | 2022-11-10 11:45AM EST | 42.50 | 16.84 | 10.20 | 10.60 | 0.00 | - | - | 1 | 69.24% |
| DOCS230519P00045000 | 2023-01-06 11:52AM EST | 45.00 | 15.42 | 10.90 | 11.40 | 0.00 | - | 10 | 11 | 50.51% |
| DOCS230519P00047500 | 2022-11-30 3:09PM EST | 47.50 | 15.80 | 13.70 | 16.40 | 0.00 | - | - | 6 | 78.88% |
| DOCS230519P00050000 | 2023-01-06 11:52AM EST | 50.00 | 19.98 | 14.20 | 18.00 | 0.00 | - | 10 | 27 | 61.23% |
© 2023 Yahoo. All rights reserved.
