Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.95+1.52 (+4.55%)
At close: 04:00PM EST
34.91 -0.04 (-0.11%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519C000150002022-11-11 11:13AM EST15.0018.9021.1021.700.00--1150.00%
DOCS230519C000200002023-01-26 2:47PM EST20.0013.3014.9017.500.00-337102.25%
DOCS230519C000225002022-11-04 11:47AM EST22.506.3414.7015.400.00-106116.75%
DOCS230519C000250002023-01-25 3:42PM EST25.009.6011.1011.800.00-102176.27%
DOCS230519C000275002022-11-11 10:12AM EST27.5010.1011.1012.000.00--9106.69%
DOCS230519C000300002023-01-26 10:53AM EST30.006.307.508.100.00-34169.31%
DOCS230519C000325002023-01-27 3:58PM EST32.506.136.106.30+0.63+11.45%76565.82%
DOCS230519C000350002023-01-27 3:49PM EST35.005.004.705.10+1.20+31.58%122364.04%
DOCS230519C000375002023-01-25 11:27AM EST37.502.453.504.000.00-53761.79%
DOCS230519C000400002023-01-27 3:52PM EST40.002.752.652.90+0.74+36.82%2915259.40%
DOCS230519C000425002023-01-27 2:44PM EST42.502.181.952.20+0.83+61.48%48958.42%
DOCS230519C000450002023-01-27 12:55PM EST45.001.551.401.80+0.50+47.62%519758.69%
DOCS230519C000475002023-01-27 12:44PM EST47.501.030.951.30-0.01-0.96%54057.06%
DOCS230519C000500002023-01-27 2:36PM EST50.000.890.650.90+0.29+48.33%925655.62%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519P000125002023-01-06 9:43AM EST12.500.200.000.250.00-2298.05%
DOCS230519P000150002023-01-13 3:10PM EST15.000.200.000.300.00-12384.77%
DOCS230519P000175002022-12-09 12:16PM EST17.500.650.500.750.00-1597.85%
DOCS230519P000200002023-01-27 1:48PM EST20.000.360.300.50-0.34-48.57%34572.85%
DOCS230519P000225002023-01-27 11:25AM EST22.500.700.550.80-0.30-30.00%18169.63%
DOCS230519P000250002023-01-27 2:44PM EST25.001.040.951.20-0.31-22.96%308366.80%
DOCS230519P000275002023-01-25 10:58AM EST27.502.351.452.050.00-32066.41%
DOCS230519P000300002023-01-27 2:03PM EST30.002.272.202.55-0.48-17.45%1012761.96%
DOCS230519P000325002023-01-27 10:26AM EST32.503.703.103.50-0.60-13.95%112959.57%
DOCS230519P000350002023-01-27 3:37PM EST35.004.224.304.70-1.48-25.96%16058.15%
DOCS230519P000375002022-12-07 1:49PM EST37.507.608.809.300.00-1197.51%
DOCS230519P000400002023-01-27 3:37PM EST40.007.087.207.60-1.47-17.19%114553.71%
DOCS230519P000425002022-11-10 11:45AM EST42.5016.8410.2010.600.00--169.24%
DOCS230519P000450002023-01-06 11:52AM EST45.0015.4210.9011.400.00-101150.51%
DOCS230519P000475002022-11-30 3:09PM EST47.5015.8013.7016.400.00--678.88%
DOCS230519P000500002023-01-06 11:52AM EST50.0019.9814.2018.000.00-102761.23%