Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.49-4.12 (-10.15%)
At close: 04:00PM EDT
36.49 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000200002022-08-02 10:08AM EDT20.0024.500.000.000.00--00.00%
DOCS230217C000300002022-08-08 2:53PM EDT30.0014.100.000.000.00-1100.00%
DOCS230217C000325002022-08-09 10:14AM EDT32.5010.200.000.000.00-4000.00%
DOCS230217C000350002022-08-05 11:46AM EDT35.008.900.000.000.00-1000.00%
DOCS230217C000400002022-08-09 11:39AM EDT40.006.300.000.000.00-303.13%
DOCS230217C000425002022-08-04 9:49AM EDT42.509.210.000.000.00-206.25%
DOCS230217C000450002022-08-08 11:39AM EDT45.007.900.000.000.00-206.25%
DOCS230217C000475002022-07-19 11:45AM EDT47.507.500.000.000.00-106.25%
DOCS230217C000500002022-08-05 9:34AM EDT50.003.000.000.000.00-1012.50%
DOCS230217C000525002022-08-01 9:46AM EDT52.505.900.000.000.00-2012.50%
DOCS230217C000550002022-08-08 1:48PM EDT55.004.250.000.000.00-1012.50%
DOCS230217C000600002022-08-09 1:08PM EDT60.001.840.000.000.00-1012.50%
DOCS230217C000650002022-08-08 10:36AM EDT65.002.150.000.000.00-3012.50%
DOCS230217C000700002022-08-08 10:19AM EDT70.001.300.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000200002022-08-05 9:44AM EDT20.001.400.000.000.00-2025.00%
DOCS230217P000225002022-08-09 11:39AM EDT22.501.70--0.00---0.00%
DOCS230217P000250002022-08-05 9:34AM EDT25.002.700.000.000.00-1012.50%
DOCS230217P000275002022-08-05 9:34AM EDT27.503.600.000.000.00-1012.50%
DOCS230217P000300002022-08-09 1:32PM EDT30.004.000.000.000.00-506.25%
DOCS230217P000350002022-08-09 11:36AM EDT35.006.600.000.000.00-1101.56%
DOCS230217P000375002022-08-09 12:07PM EDT37.508.000.000.000.00-100.00%
DOCS230217P000400002022-08-08 12:44PM EDT40.007.500.000.000.00-100.00%
DOCS230217P000425002022-08-09 3:14PM EDT42.5010.740.000.000.00-100.00%
DOCS230217P000450002022-08-08 10:29AM EDT45.0010.500.000.000.00-100.00%
DOCS230217P000475002022-07-22 12:34PM EDT47.5011.900.000.000.00-100.00%
DOCS230217P000500002022-08-08 1:16PM EDT50.0013.600.000.000.00-200.00%
DOCS230217P000550002022-07-28 3:36PM EDT55.0017.700.000.000.00--00.00%