Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230120C00020000 | 2022-05-31 10:23AM EDT | 20.00 | 18.40 | 21.20 | 22.60 | 0.00 | - | 1 | 4 | 90.87% |
| DOCS230120C00022500 | 2022-06-07 1:17PM EDT | 22.50 | 17.18 | 19.40 | 20.60 | 0.00 | - | 30 | 30 | 89.38% |
| DOCS230120C00025000 | 2022-06-07 1:18PM EDT | 25.00 | 15.56 | 17.60 | 18.80 | 0.00 | - | 30 | 50 | 87.77% |
| DOCS230120C00027500 | 2022-06-03 2:48PM EDT | 27.50 | 16.70 | 15.90 | 17.00 | +1.42 | +9.29% | 1 | 80 | 85.45% |
| DOCS230120C00030000 | 2022-06-27 3:15PM EDT | 30.00 | 15.26 | 14.30 | 15.50 | +4.83 | +46.31% | 4 | 115 | 84.40% |
| DOCS230120C00032500 | 2022-06-24 10:24AM EDT | 32.50 | 14.50 | 13.10 | 14.00 | 0.00 | - | 1 | 93 | 84.28% |
| DOCS230120C00035000 | 2022-06-17 9:30AM EDT | 35.00 | 8.07 | 11.80 | 12.40 | 0.00 | - | 1 | 77 | 82.06% |
| DOCS230120C00037500 | 2022-06-23 9:53AM EDT | 37.50 | 8.70 | 10.40 | 11.40 | 0.00 | - | 1 | 31 | 81.32% |
| DOCS230120C00040000 | 2022-06-27 3:00PM EDT | 40.00 | 10.20 | 9.30 | 10.10 | -0.30 | -2.86% | 2 | 51 | 79.71% |
| DOCS230120C00042500 | 2022-06-27 2:55PM EDT | 42.50 | 9.30 | 8.50 | 9.20 | +3.77 | +68.17% | 2 | 138 | 80.33% |
| DOCS230120C00045000 | 2022-06-23 11:18AM EDT | 45.00 | 6.95 | 7.30 | 8.20 | 0.00 | - | 4 | 77 | 78.11% |
| DOCS230120C00047500 | 2022-06-10 10:23AM EDT | 47.50 | 4.40 | 6.50 | 7.60 | 0.00 | - | 1 | 33 | 78.54% |
| DOCS230120C00050000 | 2022-06-27 3:51PM EDT | 50.00 | 6.20 | 5.90 | 6.70 | +2.20 | +55.00% | 10 | 98 | 77.92% |
| DOCS230120C00052500 | 2022-05-11 11:34AM EDT | 52.50 | 4.10 | 3.40 | 4.10 | 0.00 | - | 5 | 23 | 61.44% |
| DOCS230120C00055000 | 2022-06-24 3:06PM EDT | 55.00 | 5.53 | 4.50 | 5.50 | 0.00 | - | 1 | 138 | 76.66% |
| DOCS230120C00057500 | 2022-05-25 10:16AM EDT | 57.50 | 3.80 | 4.20 | 5.00 | 0.00 | - | 1 | 17 | 77.42% |
| DOCS230120C00060000 | 2022-06-27 1:02PM EDT | 60.00 | 3.93 | 3.60 | 4.20 | +0.41 | +11.65% | 2 | 189 | 75.09% |
| DOCS230120C00062500 | 2022-03-04 2:30PM EDT | 62.50 | 10.00 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 139.18% |
| DOCS230120C00065000 | 2022-06-13 10:05AM EDT | 65.00 | 1.85 | 2.80 | 3.40 | 0.00 | - | 1 | 56 | 74.44% |
| DOCS230120C00070000 | 2022-05-27 3:59PM EDT | 70.00 | 2.25 | 2.40 | 3.20 | 0.00 | - | 2 | 248 | 77.34% |
| DOCS230120C00075000 | 2022-05-31 9:47AM EDT | 75.00 | 1.94 | 1.70 | 2.30 | 0.00 | - | 13 | 60 | 73.83% |
| DOCS230120C00080000 | 2022-06-14 12:08PM EDT | 80.00 | 1.13 | 1.30 | 1.95 | 0.00 | - | 4 | 38 | 73.76% |
| DOCS230120C00085000 | 2022-06-23 11:42AM EDT | 85.00 | 1.55 | 1.05 | 2.55 | 0.00 | - | 50 | 58 | 80.10% |
| DOCS230120C00090000 | 2022-06-16 2:57PM EDT | 90.00 | 0.85 | 0.80 | 2.75 | 0.00 | - | 2 | 6 | 83.59% |
| DOCS230120C00095000 | 2022-06-23 9:30AM EDT | 95.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 94.87% |
| DOCS230120C00100000 | 2022-06-16 2:15PM EDT | 100.00 | 0.90 | 0.45 | 1.60 | 0.00 | - | 1 | 33 | 79.10% |
| DOCS230120C00105000 | 2022-02-09 11:17AM EDT | 105.00 | 3.80 | 2.65 | 4.10 | 0.00 | - | 2 | 2 | 112.39% |
| DOCS230120C00110000 | 2022-05-27 10:16AM EDT | 110.00 | 0.79 | 0.00 | 4.60 | 0.00 | - | 3 | 424 | 103.25% |
| DOCS230120C00115000 | 2022-06-24 3:39PM EDT | 115.00 | 0.77 | 0.00 | 3.10 | 0.00 | - | 3 | 1 | 95.90% |
| DOCS230120C00120000 | 2022-03-29 2:18PM EDT | 120.00 | 2.85 | 0.10 | 2.90 | 0.00 | - | 26 | 37 | 97.71% |
| DOCS230120C00125000 | 2022-06-13 12:24PM EDT | 125.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 99.71% |
| DOCS230120C00130000 | 2022-05-18 9:32AM EDT | 130.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 55.86% |
| DOCS230120C00135000 | 2022-01-11 11:18AM EDT | 135.00 | 2.44 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 131.03% |
| DOCS230120C00140000 | 2021-12-13 4:03PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCS230120C00145000 | 2022-02-17 12:56PM EDT | 145.00 | 2.65 | 1.35 | 3.10 | 0.00 | - | 1 | 11 | 119.14% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230120P00017500 | 2022-06-22 2:41PM EDT | 17.50 | 1.19 | 0.70 | 1.10 | 0.00 | - | 1 | 7 | 89.89% |
| DOCS230120P00020000 | 2022-06-16 12:38PM EDT | 20.00 | 2.50 | 1.15 | 1.40 | 0.00 | - | 11 | 13 | 86.47% |
| DOCS230120P00022500 | 2022-06-24 10:19AM EDT | 22.50 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 69 | 85.84% |
| DOCS230120P00025000 | 2022-06-17 9:30AM EDT | 25.00 | 4.30 | 2.30 | 2.75 | 0.00 | - | 1 | 49 | 84.08% |
| DOCS230120P00027500 | 2022-05-27 2:01PM EDT | 27.50 | 5.40 | 2.85 | 3.60 | 0.00 | - | 1 | 5 | 81.62% |
| DOCS230120P00030000 | 2022-05-31 1:12PM EDT | 30.00 | 6.20 | 3.90 | 4.50 | 0.00 | - | 3 | 18 | 81.27% |
| DOCS230120P00032500 | 2022-06-23 12:05PM EDT | 32.50 | 6.00 | 4.90 | 5.50 | 0.00 | - | 30 | 53 | 79.88% |
| DOCS230120P00035000 | 2022-06-23 11:42AM EDT | 35.00 | 7.17 | 5.90 | 6.60 | 0.00 | - | 2 | 176 | 77.98% |
| DOCS230120P00037500 | 2022-06-13 2:33PM EDT | 37.50 | 11.15 | 7.10 | 7.80 | 0.00 | - | 1 | 5 | 76.56% |
| DOCS230120P00040000 | 2022-06-24 3:35PM EDT | 40.00 | 8.50 | 8.30 | 9.30 | 0.00 | - | 5 | 116 | 75.59% |
| DOCS230120P00042500 | 2022-06-22 12:19PM EDT | 42.50 | 12.60 | 9.90 | 10.60 | 0.00 | - | 4 | 11 | 74.63% |
| DOCS230120P00045000 | 2022-04-29 3:56PM EDT | 45.00 | 14.30 | 15.30 | 16.20 | 0.00 | - | 2 | 91 | 106.85% |
| DOCS230120P00047500 | 2022-06-24 3:56PM EDT | 47.50 | 13.50 | 13.00 | 13.90 | 0.00 | - | 1 | 20 | 72.95% |
| DOCS230120P00050000 | 2022-05-18 1:47PM EDT | 50.00 | 23.01 | 19.00 | 19.70 | 0.00 | - | 1 | 209 | 106.59% |
| DOCS230120P00052500 | 2022-04-19 11:30AM EDT | 52.50 | 13.60 | 23.40 | 24.50 | 0.00 | - | 1 | 3 | 129.15% |
| DOCS230120P00055000 | 2022-05-19 3:26PM EDT | 55.00 | 25.25 | 23.00 | 23.90 | 0.00 | - | 16 | 61 | 108.81% |
| DOCS230120P00057500 | 2022-04-28 10:47AM EDT | 57.50 | 23.02 | 25.10 | 26.20 | 0.00 | - | 1 | 1 | 110.62% |
| DOCS230120P00060000 | 2022-06-16 12:57PM EDT | 60.00 | 29.50 | 22.20 | 23.10 | 0.00 | - | 5 | 56 | 67.48% |
| DOCS230120P00065000 | 2022-05-16 1:51PM EDT | 65.00 | 33.80 | 31.20 | 32.50 | 0.00 | - | 2 | 10 | 111.07% |
| DOCS230120P00070000 | 2022-02-23 3:48PM EDT | 70.00 | 24.47 | 28.20 | 29.40 | 0.00 | - | 2 | 49 | 0.00% |
| DOCS230120P00075000 | 2021-12-16 12:11PM EDT | 75.00 | 33.00 | 34.90 | 36.40 | 0.00 | - | 1 | 4 | 61.74% |
| DOCS230120P00080000 | 2022-04-08 11:51AM EDT | 80.00 | 35.00 | 46.30 | 47.60 | 0.00 | - | 1 | 16 | 129.19% |
| DOCS230120P00085000 | 2022-04-29 11:17AM EDT | 85.00 | 45.30 | 49.20 | 52.80 | 0.00 | - | 4 | 0 | 125.81% |
| DOCS230120P00090000 | 2022-03-24 11:56AM EDT | 90.00 | 44.00 | 46.80 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| DOCS230120P00095000 | 2021-11-01 12:45PM EDT | 95.00 | 38.60 | 42.70 | 45.50 | 0.00 | - | - | 44 | 0.00% |
| DOCS230120P00100000 | 2022-05-18 11:00AM EDT | 100.00 | 69.50 | 65.10 | 69.50 | 0.00 | - | 20 | 27 | 149.05% |
| DOCS230120P00130000 | 2021-11-10 7:54AM EDT | 130.00 | 54.98 | 78.10 | 82.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
