Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230120C00015000 | 2022-09-26 9:33AM EDT | 15.00 | 16.40 | 17.10 | 17.60 | 0.00 | - | 1 | 2 | 94.53% |
| DOCS230120C00017500 | 2022-08-24 3:03PM EDT | 17.50 | 17.80 | 13.60 | 14.10 | 0.00 | - | 54 | 68 | 0.00% |
| DOCS230120C00020000 | 2022-08-09 3:46PM EDT | 20.00 | 17.50 | 14.70 | 15.40 | 0.00 | - | 3 | 10 | 139.62% |
| DOCS230120C00022500 | 2022-08-05 9:34AM EDT | 22.50 | 14.90 | 11.80 | 12.90 | 0.00 | - | 1 | 30 | 112.79% |
| DOCS230120C00025000 | 2022-07-06 3:46PM EDT | 25.00 | 16.60 | 13.70 | 14.80 | 0.00 | - | 6 | 50 | 174.22% |
| DOCS230120C00027500 | 2022-09-28 1:01PM EDT | 27.50 | 8.00 | 7.60 | 7.90 | 0.00 | - | 10 | 90 | 80.86% |
| DOCS230120C00030000 | 2022-10-03 12:55PM EDT | 30.00 | 5.14 | 6.10 | 6.40 | 0.00 | - | 2 | 213 | 77.37% |
| DOCS230120C00032500 | 2022-09-28 1:20PM EDT | 32.50 | 5.55 | 5.00 | 5.20 | 0.00 | - | 15 | 119 | 76.59% |
| DOCS230120C00035000 | 2022-10-03 2:33PM EDT | 35.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 33 | 218 | 74.76% |
| DOCS230120C00037500 | 2022-09-30 12:09PM EDT | 37.50 | 3.10 | 3.00 | 3.30 | 0.00 | - | 3 | 55 | 72.75% |
| DOCS230120C00040000 | 2022-10-04 12:02PM EDT | 40.00 | 2.58 | 2.30 | 2.65 | +0.28 | +12.17% | 3 | 92 | 71.95% |
| DOCS230120C00042500 | 2022-09-28 11:58AM EDT | 42.50 | 1.94 | 1.80 | 2.05 | 0.00 | - | 1 | 134 | 71.12% |
| DOCS230120C00045000 | 2022-10-04 12:56PM EDT | 45.00 | 1.57 | 1.30 | 1.70 | +0.36 | +29.75% | 2 | 70 | 70.63% |
| DOCS230120C00047500 | 2022-10-04 10:48AM EDT | 47.50 | 1.17 | 1.05 | 1.35 | +0.07 | +6.36% | 3 | 102 | 70.95% |
| DOCS230120C00050000 | 2022-09-28 11:58AM EDT | 50.00 | 0.94 | 0.85 | 1.05 | 0.00 | - | 3 | 301 | 70.95% |
| DOCS230120C00052500 | 2022-09-15 10:08AM EDT | 52.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 191 | 70.31% |
| DOCS230120C00055000 | 2022-09-29 1:13PM EDT | 55.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 15 | 155 | 71.19% |
| DOCS230120C00057500 | 2022-09-28 11:57AM EDT | 57.50 | 0.46 | 0.35 | 0.60 | 0.00 | - | 1 | 17 | 71.19% |
| DOCS230120C00060000 | 2022-10-04 12:57PM EDT | 60.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 290 | 71.14% |
| DOCS230120C00062500 | 2022-08-05 9:34AM EDT | 62.50 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 81.69% |
| DOCS230120C00065000 | 2022-09-21 3:11PM EDT | 65.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 80 | 83.30% |
| DOCS230120C00067500 | 2022-09-02 3:51PM EDT | 67.50 | 0.30 | 0.10 | 1.00 | 0.00 | - | 2 | 2 | 87.35% |
| DOCS230120C00070000 | 2022-09-28 2:10PM EDT | 70.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 5 | 349 | 82.52% |
| DOCS230120C00075000 | 2022-08-18 3:27PM EDT | 75.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 82.72% |
| DOCS230120C00080000 | 2022-09-28 3:31PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 87.50% |
| DOCS230120C00085000 | 2022-08-03 2:37PM EDT | 85.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 98.44% |
| DOCS230120C00090000 | 2022-09-26 10:13AM EDT | 90.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 94.34% |
| DOCS230120C00095000 | 2022-07-26 3:50PM EDT | 95.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 75 | 107.91% |
| DOCS230120C00100000 | 2022-08-05 11:09AM EDT | 100.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 2 | 69 | 97.85% |
| DOCS230120C00105000 | 2022-02-09 11:17AM EDT | 105.00 | 3.80 | 2.65 | 4.10 | 0.00 | - | 2 | 2 | 188.53% |
| DOCS230120C00110000 | 2022-08-29 3:42PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 50.00% |
| DOCS230120C00115000 | 2022-06-24 3:39PM EDT | 115.00 | 0.77 | 0.05 | 1.20 | 0.00 | - | 3 | 1 | 131.54% |
| DOCS230120C00120000 | 2022-03-29 2:18PM EDT | 120.00 | 2.85 | 0.10 | 2.90 | 0.00 | - | 26 | 37 | 161.43% |
| DOCS230120C00125000 | 2022-06-13 12:24PM EDT | 125.00 | 0.05 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 129.98% |
| DOCS230120C00130000 | 2022-05-18 9:32AM EDT | 130.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 92.19% |
| DOCS230120C00135000 | 2022-01-11 11:18AM EDT | 135.00 | 2.44 | 3.00 | 4.20 | 0.00 | - | 1 | 4 | 213.92% |
| DOCS230120C00140000 | 2021-12-13 4:03PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCS230120C00145000 | 2022-02-17 12:56PM EDT | 145.00 | 2.65 | 1.35 | 3.10 | 0.00 | - | 1 | 11 | 193.12% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230120P00017500 | 2022-09-22 2:25PM EDT | 17.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 88.72% |
| DOCS230120P00020000 | 2022-09-07 10:39AM EDT | 20.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 19 | 84.52% |
| DOCS230120P00022500 | 2022-09-29 12:47PM EDT | 22.50 | 1.57 | 1.30 | 1.55 | 0.00 | - | 1 | 152 | 81.15% |
| DOCS230120P00025000 | 2022-09-21 11:53AM EDT | 25.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 10 | 47 | 78.91% |
| DOCS230120P00027500 | 2022-09-29 12:47PM EDT | 27.50 | 3.09 | 2.75 | 3.20 | 0.00 | - | 1 | 15 | 76.25% |
| DOCS230120P00030000 | 2022-09-28 11:12AM EDT | 30.00 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 38 | 73.56% |
| DOCS230120P00032500 | 2022-10-04 10:20AM EDT | 32.50 | 5.30 | 5.20 | 5.50 | -0.90 | -14.52% | 12 | 81 | 72.97% |
| DOCS230120P00035000 | 2022-10-03 12:39PM EDT | 35.00 | 7.70 | 6.60 | 6.90 | 0.00 | - | 14 | 211 | 70.46% |
| DOCS230120P00037500 | 2022-09-30 12:03PM EDT | 37.50 | 8.80 | 8.00 | 8.60 | 0.00 | - | 11 | 36 | 67.63% |
| DOCS230120P00040000 | 2022-09-30 9:56AM EDT | 40.00 | 10.95 | 9.80 | 10.40 | 0.00 | - | 1 | 205 | 66.14% |
| DOCS230120P00042500 | 2022-06-22 12:19PM EDT | 42.50 | 12.60 | 7.90 | 8.70 | 0.00 | - | 4 | 11 | 0.00% |
| DOCS230120P00045000 | 2022-09-30 3:17PM EDT | 45.00 | 15.12 | 13.80 | 14.30 | 0.00 | - | 1 | 95 | 62.06% |
| DOCS230120P00047500 | 2022-06-24 3:56PM EDT | 47.50 | 13.50 | 10.70 | 11.80 | 0.00 | - | 1 | 20 | 0.00% |
| DOCS230120P00050000 | 2022-09-19 12:47PM EDT | 50.00 | 19.50 | 18.50 | 18.70 | 0.00 | - | 2 | 202 | 62.35% |
| DOCS230120P00052500 | 2022-04-19 11:30AM EDT | 52.50 | 13.60 | 23.40 | 24.50 | 0.00 | - | 1 | 3 | 121.00% |
| DOCS230120P00055000 | 2022-08-17 9:45AM EDT | 55.00 | 20.50 | 22.00 | 24.20 | 0.00 | - | 2 | 43 | 50.00% |
| DOCS230120P00057500 | 2022-04-28 10:47AM EDT | 57.50 | 23.02 | 25.10 | 26.20 | 0.00 | - | 1 | 1 | 56.84% |
| DOCS230120P00060000 | 2022-10-03 12:32PM EDT | 60.00 | 29.75 | 28.00 | 28.50 | 0.00 | - | 1 | 55 | 65.72% |
| DOCS230120P00065000 | 2022-09-20 3:33PM EDT | 65.00 | 34.70 | 32.50 | 33.70 | 0.00 | - | 1 | 3 | 62.11% |
| DOCS230120P00070000 | 2022-07-18 11:49AM EDT | 70.00 | 26.95 | 34.70 | 35.70 | 0.00 | - | 1 | 49 | 0.00% |
| DOCS230120P00075000 | 2021-12-16 12:11PM EDT | 75.00 | 33.00 | 34.90 | 36.40 | 0.00 | - | 1 | 4 | 0.00% |
| DOCS230120P00080000 | 2022-04-08 11:51AM EDT | 80.00 | 35.00 | 46.30 | 47.60 | 0.00 | - | 1 | 16 | 0.00% |
| DOCS230120P00085000 | 2022-04-29 11:17AM EDT | 85.00 | 45.30 | 49.20 | 52.80 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS230120P00090000 | 2022-03-24 11:56AM EDT | 90.00 | 44.00 | 46.80 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| DOCS230120P00095000 | 2021-11-01 12:45PM EDT | 95.00 | 38.60 | 42.70 | 45.50 | 0.00 | - | - | 44 | 0.00% |
| DOCS230120P00100000 | 2022-05-18 11:00AM EDT | 100.00 | 69.50 | 65.10 | 69.50 | 0.00 | - | 20 | 27 | 146.83% |
| DOCS230120P00130000 | 2021-11-10 7:54AM EDT | 130.00 | 54.98 | 78.10 | 82.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
