Australia markets close in 5 hours 6 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42-1.08 (-2.60%)
At close: 04:00PM EDT
40.70 +0.28 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230120C000200002022-05-31 10:23AM EDT20.0018.4021.2022.600.00-1490.87%
DOCS230120C000225002022-06-07 1:17PM EDT22.5017.1819.4020.600.00-303089.38%
DOCS230120C000250002022-06-07 1:18PM EDT25.0015.5617.6018.800.00-305087.77%
DOCS230120C000275002022-06-03 2:48PM EDT27.5016.7015.9017.00+1.42+9.29%18085.45%
DOCS230120C000300002022-06-27 3:15PM EDT30.0015.2614.3015.50+4.83+46.31%411584.40%
DOCS230120C000325002022-06-24 10:24AM EDT32.5014.5013.1014.000.00-19384.28%
DOCS230120C000350002022-06-17 9:30AM EDT35.008.0711.8012.400.00-17782.06%
DOCS230120C000375002022-06-23 9:53AM EDT37.508.7010.4011.400.00-13181.32%
DOCS230120C000400002022-06-27 3:00PM EDT40.0010.209.3010.10-0.30-2.86%25179.71%
DOCS230120C000425002022-06-27 2:55PM EDT42.509.308.509.20+3.77+68.17%213880.33%
DOCS230120C000450002022-06-23 11:18AM EDT45.006.957.308.200.00-47778.11%
DOCS230120C000475002022-06-10 10:23AM EDT47.504.406.507.600.00-13378.54%
DOCS230120C000500002022-06-27 3:51PM EDT50.006.205.906.70+2.20+55.00%109877.92%
DOCS230120C000525002022-05-11 11:34AM EDT52.504.103.404.100.00-52361.44%
DOCS230120C000550002022-06-24 3:06PM EDT55.005.534.505.500.00-113876.66%
DOCS230120C000575002022-05-25 10:16AM EDT57.503.804.205.000.00-11777.42%
DOCS230120C000600002022-06-27 1:02PM EDT60.003.933.604.20+0.41+11.65%218975.09%
DOCS230120C000625002022-03-04 2:30PM EDT62.5010.0010.5011.700.00-11139.18%
DOCS230120C000650002022-06-13 10:05AM EDT65.001.852.803.400.00-15674.44%
DOCS230120C000700002022-05-27 3:59PM EDT70.002.252.403.200.00-224877.34%
DOCS230120C000750002022-05-31 9:47AM EDT75.001.941.702.300.00-136073.83%
DOCS230120C000800002022-06-14 12:08PM EDT80.001.131.301.950.00-43873.76%
DOCS230120C000850002022-06-23 11:42AM EDT85.001.551.052.550.00-505880.10%
DOCS230120C000900002022-06-16 2:57PM EDT90.000.850.802.750.00-2683.59%
DOCS230120C000950002022-06-23 9:30AM EDT95.000.930.004.800.00-27594.87%
DOCS230120C001000002022-06-16 2:15PM EDT100.000.900.451.600.00-13379.10%
DOCS230120C001050002022-02-09 11:17AM EDT105.003.802.654.100.00-22112.39%
DOCS230120C001100002022-05-27 10:16AM EDT110.000.790.004.600.00-3424103.25%
DOCS230120C001150002022-06-24 3:39PM EDT115.000.770.003.100.00-3195.90%
DOCS230120C001200002022-03-29 2:18PM EDT120.002.850.102.900.00-263797.71%
DOCS230120C001250002022-06-13 12:24PM EDT125.000.050.002.950.00-1099.71%
DOCS230120C001300002022-05-18 9:32AM EDT130.000.650.050.000.00-1155.86%
DOCS230120C001350002022-01-11 11:18AM EDT135.002.443.004.200.00-14131.03%
DOCS230120C001400002021-12-13 4:03PM EDT140.005.500.000.000.00-4025.00%
DOCS230120C001450002022-02-17 12:56PM EDT145.002.651.353.100.00-111119.14%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230120P000175002022-06-22 2:41PM EDT17.501.190.701.100.00-1789.89%
DOCS230120P000200002022-06-16 12:38PM EDT20.002.501.151.400.00-111386.47%
DOCS230120P000225002022-06-24 10:19AM EDT22.501.901.652.100.00-16985.84%
DOCS230120P000250002022-06-17 9:30AM EDT25.004.302.302.750.00-14984.08%
DOCS230120P000275002022-05-27 2:01PM EDT27.505.402.853.600.00-1581.62%
DOCS230120P000300002022-05-31 1:12PM EDT30.006.203.904.500.00-31881.27%
DOCS230120P000325002022-06-23 12:05PM EDT32.506.004.905.500.00-305379.88%
DOCS230120P000350002022-06-23 11:42AM EDT35.007.175.906.600.00-217677.98%
DOCS230120P000375002022-06-13 2:33PM EDT37.5011.157.107.800.00-1576.56%
DOCS230120P000400002022-06-24 3:35PM EDT40.008.508.309.300.00-511675.59%
DOCS230120P000425002022-06-22 12:19PM EDT42.5012.609.9010.600.00-41174.63%
DOCS230120P000450002022-04-29 3:56PM EDT45.0014.3015.3016.200.00-291106.85%
DOCS230120P000475002022-06-24 3:56PM EDT47.5013.5013.0013.900.00-12072.95%
DOCS230120P000500002022-05-18 1:47PM EDT50.0023.0119.0019.700.00-1209106.59%
DOCS230120P000525002022-04-19 11:30AM EDT52.5013.6023.4024.500.00-13129.15%
DOCS230120P000550002022-05-19 3:26PM EDT55.0025.2523.0023.900.00-1661108.81%
DOCS230120P000575002022-04-28 10:47AM EDT57.5023.0225.1026.200.00-11110.62%
DOCS230120P000600002022-06-16 12:57PM EDT60.0029.5022.2023.100.00-55667.48%
DOCS230120P000650002022-05-16 1:51PM EDT65.0033.8031.2032.500.00-210111.07%
DOCS230120P000700002022-02-23 3:48PM EDT70.0024.4728.2029.400.00-2490.00%
DOCS230120P000750002021-12-16 12:11PM EDT75.0033.0034.9036.400.00-1461.74%
DOCS230120P000800002022-04-08 11:51AM EDT80.0035.0046.3047.600.00-116129.19%
DOCS230120P000850002022-04-29 11:17AM EDT85.0045.3049.2052.800.00-40125.81%
DOCS230120P000900002022-03-24 11:56AM EDT90.0044.0046.8048.500.00--10.00%
DOCS230120P000950002021-11-01 12:45PM EDT95.0038.6042.7045.500.00--440.00%
DOCS230120P001000002022-05-18 11:00AM EDT100.0069.5065.1069.500.00-2027149.05%
DOCS230120P001300002021-11-10 7:54AM EDT130.0054.9878.1082.400.00--10.00%