Australia markets close in 5 hours 26 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.00+1.54 (+5.06%)
At close: 04:00PM EDT
31.69 -0.31 (-0.97%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230120C000150002022-09-26 9:33AM EDT15.0016.4017.1017.600.00-1294.53%
DOCS230120C000175002022-08-24 3:03PM EDT17.5017.8013.6014.100.00-54680.00%
DOCS230120C000200002022-08-09 3:46PM EDT20.0017.5014.7015.400.00-310139.62%
DOCS230120C000225002022-08-05 9:34AM EDT22.5014.9011.8012.900.00-130112.79%
DOCS230120C000250002022-07-06 3:46PM EDT25.0016.6013.7014.800.00-650174.22%
DOCS230120C000275002022-09-28 1:01PM EDT27.508.007.607.900.00-109080.86%
DOCS230120C000300002022-10-03 12:55PM EDT30.005.146.106.400.00-221377.37%
DOCS230120C000325002022-09-28 1:20PM EDT32.505.555.005.200.00-1511976.59%
DOCS230120C000350002022-10-03 2:33PM EDT35.003.303.804.300.00-3321874.76%
DOCS230120C000375002022-09-30 12:09PM EDT37.503.103.003.300.00-35572.75%
DOCS230120C000400002022-10-04 12:02PM EDT40.002.582.302.65+0.28+12.17%39271.95%
DOCS230120C000425002022-09-28 11:58AM EDT42.501.941.802.050.00-113471.12%
DOCS230120C000450002022-10-04 12:56PM EDT45.001.571.301.70+0.36+29.75%27070.63%
DOCS230120C000475002022-10-04 10:48AM EDT47.501.171.051.35+0.07+6.36%310270.95%
DOCS230120C000500002022-09-28 11:58AM EDT50.000.940.851.050.00-330170.95%
DOCS230120C000525002022-09-15 10:08AM EDT52.501.000.650.800.00-119170.31%
DOCS230120C000550002022-09-29 1:13PM EDT55.000.600.500.700.00-1515571.19%
DOCS230120C000575002022-09-28 11:57AM EDT57.500.460.350.600.00-11771.19%
DOCS230120C000600002022-10-04 12:57PM EDT60.000.450.250.500.00-229071.14%
DOCS230120C000625002022-08-05 9:34AM EDT62.501.000.400.750.00-1281.69%
DOCS230120C000650002022-09-21 3:11PM EDT65.000.260.001.050.00-18083.30%
DOCS230120C000675002022-09-02 3:51PM EDT67.500.300.101.000.00-2287.35%
DOCS230120C000700002022-09-28 2:10PM EDT70.000.250.050.650.00-534982.52%
DOCS230120C000750002022-08-18 3:27PM EDT75.000.320.000.500.00-15582.72%
DOCS230120C000800002022-09-28 3:31PM EDT80.000.200.000.500.00-13287.50%
DOCS230120C000850002022-08-03 2:37PM EDT85.000.800.000.750.00-15798.44%
DOCS230120C000900002022-09-26 10:13AM EDT90.000.350.000.450.00-1794.34%
DOCS230120C000950002022-07-26 3:50PM EDT95.000.500.000.800.00-175107.91%
DOCS230120C001000002022-08-05 11:09AM EDT100.000.800.000.350.00-26997.85%
DOCS230120C001050002022-02-09 11:17AM EDT105.003.802.654.100.00-22188.53%
DOCS230120C001100002022-08-29 3:42PM EDT110.000.450.000.000.00-442850.00%
DOCS230120C001150002022-06-24 3:39PM EDT115.000.770.051.200.00-31131.54%
DOCS230120C001200002022-03-29 2:18PM EDT120.002.850.102.900.00-2637161.43%
DOCS230120C001250002022-06-13 12:24PM EDT125.000.050.150.750.00-10129.98%
DOCS230120C001300002022-05-18 9:32AM EDT130.000.650.050.000.00-1192.19%
DOCS230120C001350002022-01-11 11:18AM EDT135.002.443.004.200.00-14213.92%
DOCS230120C001400002021-12-13 4:03PM EDT140.005.500.000.000.00-4050.00%
DOCS230120C001450002022-02-17 12:56PM EDT145.002.651.353.100.00-111193.12%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230120P000175002022-09-22 2:25PM EDT17.500.700.500.650.00-4988.72%
DOCS230120P000200002022-09-07 10:39AM EDT20.001.100.851.000.00-11984.52%
DOCS230120P000225002022-09-29 12:47PM EDT22.501.571.301.550.00-115281.15%
DOCS230120P000250002022-09-21 11:53AM EDT25.002.202.052.200.00-104778.91%
DOCS230120P000275002022-09-29 12:47PM EDT27.503.092.753.200.00-11576.25%
DOCS230120P000300002022-09-28 11:12AM EDT30.004.103.804.200.00-13873.56%
DOCS230120P000325002022-10-04 10:20AM EDT32.505.305.205.50-0.90-14.52%128172.97%
DOCS230120P000350002022-10-03 12:39PM EDT35.007.706.606.900.00-1421170.46%
DOCS230120P000375002022-09-30 12:03PM EDT37.508.808.008.600.00-113667.63%
DOCS230120P000400002022-09-30 9:56AM EDT40.0010.959.8010.400.00-120566.14%
DOCS230120P000425002022-06-22 12:19PM EDT42.5012.607.908.700.00-4110.00%
DOCS230120P000450002022-09-30 3:17PM EDT45.0015.1213.8014.300.00-19562.06%
DOCS230120P000475002022-06-24 3:56PM EDT47.5013.5010.7011.800.00-1200.00%
DOCS230120P000500002022-09-19 12:47PM EDT50.0019.5018.5018.700.00-220262.35%
DOCS230120P000525002022-04-19 11:30AM EDT52.5013.6023.4024.500.00-13121.00%
DOCS230120P000550002022-08-17 9:45AM EDT55.0020.5022.0024.200.00-24350.00%
DOCS230120P000575002022-04-28 10:47AM EDT57.5023.0225.1026.200.00-1156.84%
DOCS230120P000600002022-10-03 12:32PM EDT60.0029.7528.0028.500.00-15565.72%
DOCS230120P000650002022-09-20 3:33PM EDT65.0034.7032.5033.700.00-1362.11%
DOCS230120P000700002022-07-18 11:49AM EDT70.0026.9534.7035.700.00-1490.00%
DOCS230120P000750002021-12-16 12:11PM EDT75.0033.0034.9036.400.00-140.00%
DOCS230120P000800002022-04-08 11:51AM EDT80.0035.0046.3047.600.00-1160.00%
DOCS230120P000850002022-04-29 11:17AM EDT85.0045.3049.2052.800.00-400.00%
DOCS230120P000900002022-03-24 11:56AM EDT90.0044.0046.8048.500.00--10.00%
DOCS230120P000950002021-11-01 12:45PM EDT95.0038.6042.7045.500.00--440.00%
DOCS230120P001000002022-05-18 11:00AM EDT100.0069.5065.1069.500.00-2027146.83%
DOCS230120P001300002021-11-10 7:54AM EDT130.0054.9878.1082.400.00--10.00%