Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93-2.28 (-6.13%)
At close: 04:00PM EDT
35.78 +0.85 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.480.00-400
-----20.000.700.00-20
15.900.00-1022.500.950.00-20
13.550.00-1025.001.350.00-10
14.300.00-1027.502.000.00-10
12.800.00-12030.003.000.00-50
14.440.00-1032.506.150.00-65
8.700.00-3035.004.700.00-10
8.480.00-2037.505.100.00-200
4.200.00-1040.005.650.00-140
6.800.00-20042.5018.200.00-3233
3.200.00-3045.0012.300.00-20
2.550.00-12047.5013.240.00-20
3.100.00-5050.0012.000.00-200
1.500.00-1052.5012.200.00-13
1.450.00-1055.0018.930.00-410
1.500.00-5057.50-----
0.760.00-10060.0021.700.00-370
0.800.00-10062.50-----
0.810.00-2065.0025.200.00-10
2.500.00-22732767.50-----
0.700.00-6070.0031.940.00-10
1.150.00-85075.0034.100.00-610
0.380.00-7080.0043.050.00-30
0.950.00-39885.0059.200.00-110
0.300.00-1090.0053.500.00-1124
0.650.00-104395.0065.000.00-146
0.150.00-100100.0044.200.00-44
2.650.00-1465105.0049.000.00-38226
2.610.00-175110.0047.760.00--1
1.000.00-319115.00-----
0.300.00-10120.00-----
1.550.00-5362125.0097.500.00-10
0.050.00-12130.00-----
0.050.00-10135.0067.700.00--2
2.250.00-23140.00-----
0.300.00-60150.00-----