Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+1.84 (+5.72%)
At close: 04:00PM EST
34.02 +0.03 (+0.09%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00--0
11.700.00-24015.000.030.00-100
7.600.00--117.500.050.00-40
12.600.00-1020.000.050.00-10
10.600.00-3022.500.100.00-10
7.090.00-1025.000.120.00-40
5.700.00-1027.500.200.00-190
4.600.00-296030.000.650.00-190
2.740.00-77032.501.850.00-170
1.500.00-275035.003.090.00-50
0.520.00-26037.506.550.00-10
0.250.00-13040.006.570.00-10
0.090.00-2042.508.200.00-30
0.100.00-1045.0021.000.00-70
0.140.00-43647.5014.000.00-40
0.140.00-105050.0025.580.00-10
0.150.00-10052.5022.520.00-10
0.050.00-2055.0028.200.00-550
0.050.00-2057.50-----
0.160.00-49260.0029.300.00-30
0.800.00-101062.50-----
0.100.00-113665.0032.580.00-30
0.410.00-10032767.50-----
0.700.00-64870.0031.940.00-127
0.150.00-1075.0034.100.00-610
0.020.00-114980.0043.050.00-30
0.050.00-59685.0059.200.00-110
0.300.00-112390.0053.500.00-1124
0.650.00-104395.0065.000.00-146
0.050.00-300100.0044.200.00-44
2.650.00-1465105.0049.000.00-38226
2.610.00-175110.0047.760.00--1
1.000.00-319115.00-----
0.300.00-1348120.00-----
1.550.00-5362125.0097.500.00-10
0.050.00-12130.00-----
0.050.00-137135.0067.700.00--2
2.250.00-23140.00-----
0.040.00-331150.00-----