Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00015000 | 2022-05-31 10:31AM EDT | 15.00 | 21.30 | 25.80 | 27.20 | 0.00 | - | - | 4 | 50.00% |
| DOCS220715C00025000 | 2022-06-16 2:48PM EDT | 25.00 | 8.30 | 16.00 | 17.00 | 0.00 | - | - | 1 | 50.00% |
| DOCS220715C00030000 | 2022-06-17 3:03PM EDT | 30.00 | 5.80 | 11.20 | 12.10 | 0.00 | - | 8 | 44 | 84.77% |
| DOCS220715C00032500 | 2022-06-24 3:27PM EDT | 32.50 | 9.56 | 8.90 | 9.80 | +3.76 | +64.83% | 1 | 21 | 82.81% |
| DOCS220715C00035000 | 2022-06-24 2:19PM EDT | 35.00 | 7.08 | 7.00 | 7.50 | +1.38 | +24.21% | 46 | 181 | 82.03% |
| DOCS220715C00037500 | 2022-06-24 3:55PM EDT | 37.50 | 5.47 | 5.20 | 5.60 | +1.42 | +35.06% | 557 | 1,722 | 81.05% |
| DOCS220715C00040000 | 2022-06-24 3:24PM EDT | 40.00 | 4.00 | 3.50 | 3.90 | +1.43 | +55.64% | 188 | 925 | 75.98% |
| DOCS220715C00042500 | 2022-06-24 3:59PM EDT | 42.50 | 2.35 | 2.25 | 2.55 | +0.66 | +39.05% | 143 | 1,052 | 73.34% |
| DOCS220715C00045000 | 2022-06-24 3:50PM EDT | 45.00 | 1.55 | 1.40 | 1.65 | +0.58 | +59.79% | 261 | 380 | 73.19% |
| DOCS220715C00047500 | 2022-06-24 3:55PM EDT | 47.50 | 0.94 | 0.75 | 1.00 | +0.59 | +168.57% | 105 | 50 | 71.29% |
| DOCS220715C00050000 | 2022-06-24 2:58PM EDT | 50.00 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 39 | 129 | 68.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00017500 | 2022-06-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 2 | 2 | 217.97% |
| DOCS220715P00020000 | 2022-06-17 11:45AM EDT | 20.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 187.89% |
| DOCS220715P00022500 | 2022-06-17 2:21PM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 121.88% |
| DOCS220715P00025000 | 2022-06-24 3:54PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 526 | 1,580 | 119.53% |
| DOCS220715P00027500 | 2022-06-24 11:27AM EDT | 27.50 | 0.20 | 0.00 | 0.20 | -0.06 | -23.08% | 17 | 159 | 96.09% |
| DOCS220715P00030000 | 2022-06-24 3:08PM EDT | 30.00 | 0.23 | 0.20 | 0.25 | -0.32 | -58.18% | 56 | 250 | 92.58% |
| DOCS220715P00032500 | 2022-06-24 3:29PM EDT | 32.50 | 0.38 | 0.30 | 0.45 | -0.49 | -56.32% | 109 | 181 | 84.38% |
| DOCS220715P00035000 | 2022-06-24 3:43PM EDT | 35.00 | 0.75 | 0.65 | 0.80 | -0.55 | -42.31% | 35 | 120 | 80.96% |
| DOCS220715P00037500 | 2022-06-24 3:44PM EDT | 37.50 | 1.30 | 1.20 | 1.40 | -1.07 | -45.15% | 4 | 14 | 77.93% |
| DOCS220715P00040000 | 2022-06-24 3:50PM EDT | 40.00 | 2.13 | 2.05 | 2.35 | -1.37 | -39.14% | 38 | 93 | 76.03% |
| DOCS220715P00042500 | 2022-06-24 3:46PM EDT | 42.50 | 3.36 | 3.20 | 3.60 | -3.34 | -49.85% | 131 | 6 | 73.34% |
| DOCS220715P00045000 | 2022-06-24 3:05PM EDT | 45.00 | 4.90 | 4.80 | 5.20 | -1.75 | -26.32% | 4 | 103 | 72.51% |
| DOCS220715P00047500 | 2022-06-09 1:54PM EDT | 47.50 | 12.65 | 6.70 | 7.10 | 0.00 | - | - | 1 | 72.17% |
| DOCS220715P00050000 | 2022-06-24 1:26PM EDT | 50.00 | 9.70 | 8.20 | 9.30 | -8.40 | -46.41% | 2 | 2 | 58.59% |
© 2022 Yahoo. All rights reserved.
