Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.50+2.55 (+6.55%)
At close: 04:00PM EDT
41.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000150002022-05-31 10:31AM EDT15.0021.3025.8027.200.00--450.00%
DOCS220715C000250002022-06-16 2:48PM EDT25.008.3016.0017.000.00--150.00%
DOCS220715C000300002022-06-17 3:03PM EDT30.005.8011.2012.100.00-84484.77%
DOCS220715C000325002022-06-24 3:27PM EDT32.509.568.909.80+3.76+64.83%12182.81%
DOCS220715C000350002022-06-24 2:19PM EDT35.007.087.007.50+1.38+24.21%4618182.03%
DOCS220715C000375002022-06-24 3:55PM EDT37.505.475.205.60+1.42+35.06%5571,72281.05%
DOCS220715C000400002022-06-24 3:24PM EDT40.004.003.503.90+1.43+55.64%18892575.98%
DOCS220715C000425002022-06-24 3:59PM EDT42.502.352.252.55+0.66+39.05%1431,05273.34%
DOCS220715C000450002022-06-24 3:50PM EDT45.001.551.401.65+0.58+59.79%26138073.19%
DOCS220715C000475002022-06-24 3:55PM EDT47.500.940.751.00+0.59+168.57%1055071.29%
DOCS220715C000500002022-06-24 2:58PM EDT50.000.500.400.50+0.20+66.67%3912968.85%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000175002022-06-24 9:30AM EDT17.500.050.000.50-0.05-50.00%22217.97%
DOCS220715P000200002022-06-17 11:45AM EDT20.000.190.000.500.00-362187.89%
DOCS220715P000225002022-06-17 2:21PM EDT22.500.250.000.100.00-210121.88%
DOCS220715P000250002022-06-24 3:54PM EDT25.000.150.050.20-0.05-25.00%5261,580119.53%
DOCS220715P000275002022-06-24 11:27AM EDT27.500.200.000.20-0.06-23.08%1715996.09%
DOCS220715P000300002022-06-24 3:08PM EDT30.000.230.200.25-0.32-58.18%5625092.58%
DOCS220715P000325002022-06-24 3:29PM EDT32.500.380.300.45-0.49-56.32%10918184.38%
DOCS220715P000350002022-06-24 3:43PM EDT35.000.750.650.80-0.55-42.31%3512080.96%
DOCS220715P000375002022-06-24 3:44PM EDT37.501.301.201.40-1.07-45.15%41477.93%
DOCS220715P000400002022-06-24 3:50PM EDT40.002.132.052.35-1.37-39.14%389376.03%
DOCS220715P000425002022-06-24 3:46PM EDT42.503.363.203.60-3.34-49.85%131673.34%
DOCS220715P000450002022-06-24 3:05PM EDT45.004.904.805.20-1.75-26.32%410372.51%
DOCS220715P000475002022-06-09 1:54PM EDT47.5012.656.707.100.00--172.17%
DOCS220715P000500002022-06-24 1:26PM EDT50.009.708.209.30-8.40-46.41%2258.59%