DOCS - Doximity, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202331.0731.5930.5930.6030.60596,887
26 May 202331.3031.4730.7030.7130.711,612,800
25 May 202331.0131.3630.4631.2031.201,670,500
24 May 202330.9531.3130.6631.0231.021,087,500
23 May 202331.6432.2431.0231.3431.341,290,300
22 May 202331.8932.5731.5931.8031.801,523,300
19 May 202333.2933.2931.3332.0432.041,938,900
18 May 202332.2734.2132.0233.3133.312,094,800
17 May 202332.3232.9130.7031.9531.954,839,400
16 May 202333.4834.3933.3733.8733.872,451,300
15 May 202333.1734.5632.7434.1434.141,685,800
12 May 202333.1833.3132.5433.0433.041,295,500
11 May 202333.8033.8032.6233.1833.181,458,700
10 May 202333.8434.0033.1933.7033.701,121,700
09 May 202333.7733.9432.9533.3833.381,122,900
08 May 202334.0134.5833.4534.3434.341,118,700
05 May 202334.4034.7633.5434.1034.101,456,800
04 May 202334.6835.1533.9634.3334.331,045,500
03 May 202335.2635.8734.5034.7634.761,357,800
02 May 202336.0336.7235.1535.2135.21991,500
01 May 202334.8835.8734.6235.8035.801,913,100
28 Apr 202336.1536.9236.0836.7536.75881,900
27 Apr 202335.8536.4135.3936.4136.41809,500
26 Apr 202335.2735.7534.8635.6035.60957,700
25 Apr 202336.0136.4634.6334.7234.721,123,700
24 Apr 202336.6137.0636.2136.4336.431,676,400
21 Apr 202336.0536.6335.9536.4536.45765,100
20 Apr 202335.4236.2835.2635.8235.82760,800
19 Apr 202335.1336.1034.9035.9735.97921,800
18 Apr 202334.9937.1034.5035.7235.722,068,300
17 Apr 202334.3334.7934.1734.5234.52670,000
14 Apr 202334.3934.6333.7034.1334.13610,000
13 Apr 202334.6135.2734.4034.5634.561,287,100
12 Apr 202333.9635.2733.7134.0134.012,000,300
11 Apr 202333.5935.3833.2335.2035.201,525,300
10 Apr 202331.7333.4031.6433.3633.361,285,400
06 Apr 202330.7232.2930.3331.9731.971,489,200
05 Apr 202331.2931.4130.2530.8430.84995,200
04 Apr 202331.7431.8531.0931.6531.651,260,500
03 Apr 202331.9932.2431.2031.4931.491,176,100
31 Mar 202331.5232.4131.3032.3832.38877,100
30 Mar 202332.1132.1731.0131.1731.171,180,600
29 Mar 202331.9632.4531.3931.7531.751,089,000
28 Mar 202332.5432.6430.4231.5031.503,009,800
27 Mar 202332.7333.2132.4032.7832.78857,800
24 Mar 202332.9533.0432.2232.5132.511,297,700
23 Mar 202333.2334.0432.4932.9132.911,353,000
22 Mar 202332.9433.9432.4332.5632.561,295,400
21 Mar 202331.4032.9431.3332.8832.881,335,300
20 Mar 202330.5431.0230.2430.9230.92927,700
17 Mar 202331.5931.7630.4130.8330.831,872,500
16 Mar 202330.5031.5530.3131.5031.501,342,300
15 Mar 202329.1130.8329.0130.6030.601,614,500
14 Mar 202329.9030.4229.2229.7129.711,491,100
13 Mar 202328.7229.7428.1429.0829.082,114,900
10 Mar 202330.8030.8028.7329.0829.082,604,600
09 Mar 202332.8433.0330.8830.9430.941,507,000
08 Mar 202333.3433.4532.4432.8532.851,339,200
07 Mar 202334.2034.7233.4833.5333.53888,300
06 Mar 202334.5034.8534.0134.0834.081,605,200
03 Mar 202333.9234.9433.6534.4434.44980,900
02 Mar 202332.5533.6732.4933.5833.58731,900
01 Mar 202333.7733.8832.9532.9932.992,151,700
28 Feb 202332.6433.9232.5533.6333.631,959,500
27 Feb 202332.8733.2932.5832.8032.801,277,200
24 Feb 202332.7333.3232.5032.8332.831,213,800
23 Feb 202333.1933.6332.1833.5733.571,565,200
22 Feb 202333.3734.0032.5133.2633.262,112,200
21 Feb 202333.1833.8233.0433.5633.561,957,600
17 Feb 202334.0634.5533.2233.7833.781,446,700
16 Feb 202335.6436.2434.7334.7734.771,416,300
15 Feb 202333.0036.8533.0036.4536.453,628,600
14 Feb 202332.5633.5532.1533.1733.173,293,900
13 Feb 202331.7133.2931.3833.0533.053,209,600
10 Feb 202335.7035.7131.5031.7231.728,096,400
09 Feb 202337.7338.1036.2736.4136.412,691,800
08 Feb 202339.0539.3137.1637.2737.271,732,700
07 Feb 202337.4439.3937.1039.2239.222,005,000
06 Feb 202337.4638.1536.8937.4037.402,136,700
03 Feb 202338.7339.6438.0038.1138.111,656,800
02 Feb 202338.0040.1237.8539.6639.664,223,000
01 Feb 202335.4137.3435.3137.2837.282,464,600
31 Jan 202334.2235.5534.2235.2735.27755,900
30 Jan 202334.3135.4134.0934.2234.221,049,600
27 Jan 202333.3035.7033.2134.9534.951,816,100
26 Jan 202333.3433.9132.2533.4333.431,947,200
25 Jan 202332.2032.9731.3332.9732.971,818,100
24 Jan 202333.3033.6132.6932.8832.881,066,500
23 Jan 202332.2934.0231.9233.6433.641,466,100
20 Jan 202331.9432.4731.7232.2932.29883,200
19 Jan 202331.4631.9331.0231.6231.62801,300
18 Jan 202332.6233.1131.7431.8331.83884,100
17 Jan 202332.3632.4231.2532.2132.211,188,000
13 Jan 202332.4133.2532.3532.7032.70783,400
12 Jan 202332.6033.5831.8332.8332.831,071,000
11 Jan 202331.6532.4331.4732.4232.42931,000
10 Jan 202330.4031.6030.4031.5831.58675,100
09 Jan 202330.8531.4730.1330.6530.651,838,500
06 Jan 202330.3931.0728.1730.5030.502,531,200
05 Jan 202333.1533.1531.6232.0132.01901,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...