News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.13+1.78 (+3.00%)

At close: 1:00PM EST

61.25 +0.12 (+0.20%)
After hours: 04:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	59.98	61.13	58.69	61.13	61.13	1,375,700
24 Nov 2021	56.27	60.07	54.29	59.35	59.35	2,199,500
23 Nov 2021	58.80	58.96	55.80	57.10	57.10	4,658,400
22 Nov 2021	61.12	61.42	58.31	59.06	59.06	2,951,400
19 Nov 2021	65.00	65.00	60.86	61.21	61.21	2,753,700
18 Nov 2021	68.68	69.04	64.25	65.47	65.47	1,840,600
17 Nov 2021	68.45	70.51	67.64	69.52	69.52	2,783,400
16 Nov 2021	69.75	71.99	66.34	67.80	67.80	4,438,000
15 Nov 2021	70.04	72.60	68.68	70.77	70.77	3,763,000
12 Nov 2021	75.59	76.87	71.85	73.48	73.48	19,512,800
11 Nov 2021	71.47	76.88	68.80	76.69	76.69	3,122,800
10 Nov 2021	64.67	72.20	64.10	72.01	72.01	5,571,600
09 Nov 2021	72.00	76.56	69.79	76.51	76.51	3,119,800
08 Nov 2021	67.51	71.22	66.60	71.05	71.05	1,514,300
05 Nov 2021	72.10	72.11	65.88	67.85	67.85	1,854,000
04 Nov 2021	74.00	74.10	70.71	72.67	72.67	827,600
03 Nov 2021	72.00	74.83	71.08	73.44	73.44	1,242,000
02 Nov 2021	74.00	74.00	69.71	72.77	72.77	1,391,700
01 Nov 2021	69.00	74.39	68.96	73.73	73.73	1,853,600
29 Oct 2021	69.55	71.49	68.14	69.48	69.48	2,329,900
28 Oct 2021	67.30	70.14	65.68	69.21	69.21	2,075,500
27 Oct 2021	66.38	68.76	64.51	67.10	67.10	2,110,400
26 Oct 2021	66.25	67.49	63.40	66.47	66.47	2,526,400
25 Oct 2021	65.47	66.00	63.17	65.02	65.02	1,980,000
22 Oct 2021	67.34	67.84	63.89	64.75	64.75	2,494,900
21 Oct 2021	73.29	75.86	67.34	67.87	67.87	2,772,200
20 Oct 2021	71.34	74.38	69.11	72.68	72.68	1,928,800
19 Oct 2021	72.00	73.88	69.70	71.50	71.50	1,586,600
18 Oct 2021	70.00	72.56	68.89	70.57	70.57	2,388,900
15 Oct 2021	76.00	76.03	69.35	69.88	69.88	2,451,500
14 Oct 2021	79.01	80.62	73.52	75.63	75.63	1,818,100
13 Oct 2021	75.89	78.38	73.75	77.85	77.85	1,607,900
12 Oct 2021	71.17	76.10	69.51	75.25	75.25	2,750,900
11 Oct 2021	74.84	76.23	70.28	70.38	70.38	2,229,300
08 Oct 2021	80.50	81.30	74.28	76.50	76.50	3,505,500
07 Oct 2021	87.00	91.25	79.68	80.22	80.22	3,749,200
06 Oct 2021	76.38	86.53	75.99	86.15	86.15	3,119,200
05 Oct 2021	75.35	78.18	74.80	78.15	78.15	1,277,400
04 Oct 2021	78.00	78.49	74.02	75.01	75.01	1,398,800
01 Oct 2021	81.00	82.83	77.40	79.39	79.39	1,803,500
30 Sept 2021	82.31	84.23	80.61	80.70	80.70	1,273,300
29 Sept 2021	81.47	85.45	81.47	82.02	82.02	2,100,100
28 Sept 2021	85.14	87.00	79.50	80.41	80.41	2,189,300
27 Sept 2021	86.09	89.30	83.71	87.56	87.56	1,517,300
24 Sept 2021	87.00	88.98	85.00	86.09	86.09	1,126,500
23 Sept 2021	85.68	90.98	83.80	88.09	88.09	1,823,500
22 Sept 2021	87.42	87.96	83.55	84.29	84.29	1,790,200
21 Sept 2021	88.02	89.90	85.50	87.05	87.05	2,558,100
20 Sept 2021	91.01	91.80	83.00	85.66	85.66	3,559,700
17 Sept 2021	96.16	101.49	93.25	95.67	95.67	5,270,600
16 Sept 2021	96.00	99.02	95.00	95.48	95.48	2,064,100
15 Sept 2021	101.00	101.00	93.55	94.29	94.29	2,804,100
14 Sept 2021	95.78	103.34	95.21	101.45	101.45	2,217,200
13 Sept 2021	105.71	105.90	92.18	94.96	94.96	2,745,600
10 Sept 2021	103.05	107.79	100.75	102.02	102.02	2,106,700
09 Sept 2021	93.00	103.71	92.41	101.29	101.29	1,926,000
08 Sept 2021	99.20	103.09	92.32	93.75	93.75	2,043,900
07 Sept 2021	99.10	107.70	97.60	98.25	98.25	2,011,900
03 Sept 2021	98.21	104.98	95.26	99.16	99.16	2,779,600
02 Sept 2021	91.63	99.40	91.04	98.21	98.21	2,844,500
01 Sept 2021	90.75	92.96	88.52	91.00	91.00	1,553,000
31 Aug 2021	80.69	92.42	80.69	92.00	92.00	2,663,900
30 Aug 2021	83.00	84.44	76.73	82.75	82.75	1,917,300
27 Aug 2021	82.15	83.95	75.90	82.53	82.53	2,882,900
26 Aug 2021	87.67	89.47	80.07	80.26	80.26	3,909,400
25 Aug 2021	89.54	95.97	87.25	92.05	92.05	2,362,800
24 Aug 2021	88.00	89.84	84.28	88.39	88.39	1,470,100
23 Aug 2021	78.79	87.62	78.05	87.15	87.15	2,440,000
20 Aug 2021	74.80	76.33	72.51	76.21	76.21	1,177,900
19 Aug 2021	77.44	77.60	73.62	74.31	74.31	1,187,000
18 Aug 2021	77.18	80.69	71.32	79.02	79.02	2,150,500
17 Aug 2021	78.50	84.87	74.50	75.87	75.87	3,267,300
16 Aug 2021	75.61	81.00	74.15	80.00	80.00	3,423,200
13 Aug 2021	76.47	80.00	73.33	76.01	76.01	5,478,300
12 Aug 2021	71.00	83.93	70.17	79.54	79.54	6,258,400
11 Aug 2021	60.03	70.67	60.03	70.41	70.41	4,642,900
10 Aug 2021	53.23	55.35	52.65	52.93	52.93	559,800
09 Aug 2021	52.37	54.45	52.28	53.55	53.55	404,900
06 Aug 2021	57.25	57.84	52.16	52.36	52.36	522,900
05 Aug 2021	56.55	57.46	54.59	56.81	56.81	518,900
04 Aug 2021	54.17	56.76	52.74	56.55	56.55	588,700
03 Aug 2021	59.00	59.99	53.51	54.16	54.16	666,600
02 Aug 2021	62.45	63.94	58.81	59.00	59.00	613,500
30 July 2021	59.03	63.35	58.00	61.90	61.90	1,021,600
29 July 2021	57.81	61.00	57.64	59.86	59.86	585,400
28 July 2021	60.26	61.04	56.14	57.97	57.97	856,300
27 July 2021	66.50	66.94	56.13	59.43	59.43	1,878,300
26 July 2021	61.68	68.71	61.68	66.50	66.50	1,603,400
23 July 2021	60.06	62.83	59.21	60.97	60.97	1,037,600
22 July 2021	56.98	62.73	56.81	59.91	59.91	1,315,100
21 July 2021	54.65	56.30	53.95	55.69	55.69	414,300
20 July 2021	56.70	56.80	53.65	54.67	54.67	553,000
19 July 2021	52.97	58.25	52.21	56.70	56.70	966,200
16 July 2021	53.49	54.40	50.80	54.35	54.35	633,000
15 July 2021	49.49	53.42	49.11	52.91	52.91	1,091,700
14 July 2021	49.58	50.49	48.30	49.76	49.76	940,800
13 July 2021	51.00	51.02	49.81	50.24	50.24	465,500
12 July 2021	52.29	53.50	49.40	51.08	51.08	816,600
09 July 2021	48.62	53.99	48.62	52.74	52.74	1,175,100
08 July 2021	47.33	48.99	46.86	48.32	48.32	723,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,599.90-137.00(-1.77%)

ASX 2007,279.30-128.00(-1.73%)

AUD/USD0.7126-0.0064(-0.89%)

OIL68.15-10.24(-13.06%)

GOLD1,785.50+1.20(+0.07%)

BTC-AUD76,410.85-3,708.97(-4.63%)

News that makes you smarter and richer... For free.

Doximity, Inc. (DOCS)

ALL ORDS
7,599.90
-137.00(-1.77%)

ASX 200
7,279.30
-128.00(-1.73%)

AUD/USD
0.7126
-0.0064(-0.89%)

OIL
68.15
-10.24(-13.06%)

GOLD
1,785.50
+1.20(+0.07%)

BTC-AUD
76,410.85
-3,708.97(-4.63%)