Australia markets close in 5 hours 13 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.01-0.01 (-0.03%)
At close: 04:00PM EST
28.00 -1.01 (-3.48%)
After hours: 06:18PM EST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202429.0029.1028.2929.0129.012,090,303
21 Feb 202429.1629.1628.2129.0229.021,284,500
20 Feb 202429.6530.1429.1729.4029.401,405,700
16 Feb 202430.0031.0829.8830.3330.332,335,200
15 Feb 202429.9030.3629.4630.3430.341,383,000
14 Feb 202429.5029.7428.7629.4029.401,621,400
13 Feb 202429.4929.6828.0029.0229.022,982,500
12 Feb 202428.0030.4927.6430.4630.463,189,500
09 Feb 202424.9730.5724.6028.5928.597,100,200
08 Feb 202427.4028.6027.4028.2428.243,735,800
07 Feb 202427.4227.8627.0627.4027.401,199,800
06 Feb 202427.3627.9927.2227.4527.451,882,400
05 Feb 202427.2427.3526.8427.2527.251,118,900
02 Feb 202427.2327.6126.9227.4927.491,050,600
01 Feb 202427.0527.5926.9027.5027.501,273,700
31 Jan 202427.3027.9426.8726.9526.951,238,200
30 Jan 202428.8628.8626.9227.2727.272,398,700
29 Jan 202429.1529.3928.9529.1729.172,614,400
26 Jan 202429.8930.1029.0329.0429.041,563,000
25 Jan 202430.0430.1029.4229.7629.761,195,800
24 Jan 202431.5131.6229.5829.7229.722,669,600
23 Jan 202431.7231.8631.2631.4431.442,114,600
22 Jan 202430.8531.6330.8531.5631.562,523,100
19 Jan 202430.1530.5629.7030.5230.521,734,000
18 Jan 202429.8030.1429.3830.0530.051,868,300
17 Jan 202428.8529.5228.6929.4629.462,016,100
16 Jan 202429.0929.6828.9129.3129.311,676,100
12 Jan 202429.2429.6128.8229.5429.542,806,600
11 Jan 202428.5029.5828.2829.3229.323,273,600
10 Jan 202428.6128.7427.6028.4928.49954,900
09 Jan 202428.1028.7528.0028.5228.521,871,000
08 Jan 202428.1028.9727.9028.2828.281,642,400
05 Jan 202427.6028.5927.6028.1028.101,154,400
04 Jan 202427.3628.0127.1128.0028.003,365,600
03 Jan 202428.1828.3627.1927.3227.321,668,500
02 Jan 202428.2429.1028.1428.5628.561,712,900
29 Dec 202328.3528.5327.8428.0428.041,394,500
28 Dec 202328.1428.4728.1428.4228.42952,500
27 Dec 202328.2428.4528.0728.2828.28837,800
26 Dec 202328.0128.2827.8028.2428.24622,900
22 Dec 202327.8028.2027.5627.9227.921,191,700
21 Dec 202327.6528.1227.4328.0528.051,120,500
20 Dec 202327.2427.8326.9027.2027.201,921,400
19 Dec 202327.2027.8027.0827.3127.311,540,200
18 Dec 202326.6226.9726.3826.9026.901,592,100
15 Dec 202326.6526.9626.1726.5726.574,428,400
14 Dec 202325.2326.6325.2226.5026.503,877,400
13 Dec 202324.1724.6823.7524.6624.661,680,400
12 Dec 202324.0324.3423.5524.1124.111,310,800
11 Dec 202324.4224.5423.9224.0324.031,479,400
08 Dec 202324.0424.5924.0424.5124.511,243,100
07 Dec 202324.0624.2523.8224.1324.131,445,200
06 Dec 202324.1224.8624.0524.2124.211,128,200
05 Dec 202324.3924.4023.7323.7923.791,370,600
04 Dec 202323.8824.7523.8124.5424.541,618,700
01 Dec 202323.3124.3823.1424.3524.351,445,200
30 Nov 202324.0324.1223.2323.2523.251,920,300
29 Nov 202324.5024.7423.8323.9223.921,387,000
28 Nov 202323.6524.2823.5624.1824.181,135,800
27 Nov 202324.3424.4623.7023.7023.701,389,600
24 Nov 202324.4124.6924.3124.5624.56526,000
22 Nov 202324.3524.7224.3024.5224.521,344,900
21 Nov 202324.3024.4523.6324.0424.041,825,200
20 Nov 202324.5424.7124.1424.4224.421,874,500
17 Nov 202325.2525.2924.4124.6424.642,893,000
16 Nov 202325.2325.4324.9225.4025.401,647,300
15 Nov 202325.3525.7725.2025.4025.402,470,500
14 Nov 202324.6525.4124.6025.4025.402,766,700
13 Nov 202323.9224.4923.8123.8823.883,620,300
10 Nov 202324.4424.6422.6423.8323.838,461,900
09 Nov 202321.1521.1520.2820.5020.503,931,300
08 Nov 202321.2021.2920.7821.0721.072,485,400
07 Nov 202321.3721.6321.1221.2721.271,810,000
06 Nov 202322.0322.0920.9721.3021.302,235,600
03 Nov 202321.4522.0721.4521.9221.921,202,300
02 Nov 202320.8321.0520.7021.0021.00893,300
01 Nov 202320.4020.4019.8920.3320.331,632,500
31 Oct 202321.0521.0520.3320.4320.431,624,300
30 Oct 202321.0321.2520.7720.9420.94945,900
27 Oct 202321.3721.5720.7320.7820.781,589,300
26 Oct 202321.8422.0120.9621.0621.061,646,800
25 Oct 202322.7022.7021.7021.7621.761,378,300
24 Oct 202322.4722.9522.4722.8222.821,142,400
23 Oct 202321.9022.5321.7922.2022.201,208,600
20 Oct 202322.0422.2421.7622.0922.091,009,500
19 Oct 202322.0222.3921.9022.0622.061,027,300
18 Oct 202322.4722.5621.9922.0322.031,285,900
17 Oct 202322.0622.8822.0622.5322.531,530,600
16 Oct 202321.5522.4521.5522.2422.242,775,300
13 Oct 202321.7821.8821.3921.6021.602,358,000
12 Oct 202322.2822.2821.4221.6721.671,562,100
11 Oct 202322.3322.6422.1522.2722.271,499,200
10 Oct 202321.8722.7021.8222.4122.411,480,300
09 Oct 202321.5922.1121.5021.8921.891,262,800
06 Oct 202321.2022.0821.2021.9121.911,676,000
05 Oct 202321.2721.4921.1721.3721.371,096,400
04 Oct 202321.4921.6521.0121.2421.241,693,200
03 Oct 202321.0321.7521.0021.3421.342,111,900
02 Oct 202321.1121.3620.8621.1921.191,526,400
29 Sept 202321.2621.7321.1621.2221.221,908,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...