Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00020000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 75 | 412 | 33.40% |
| DOC240621C00020000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 124 | 183 | 26.56% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00020000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 1.35 | 0.90 | 1.45 | 0.00 | - | 6 | 10 | 54.88% |
| DOC240719P00020000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 1.50 | 0.50 | 3.50 | 0.00 | - | 20 | 270 | 83.35% |
| DOC241018P00020000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 1.78 | 1.75 | 3.70 | -0.76 | -29.92% | 2 | 45 | 60.33% |
© 2024 Yahoo. All rights reserved.