Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-04-26 3:46PM EDT | 17.50 | 1.29 | 1.00 | 1.75 | +0.39 | +43.33% | 29 | 108 | 56.93% |
| DOC240517C00020000 | 2024-04-26 10:29AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 57 | 428 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 102.73% |
| DOC240517P00017500 | 2024-04-26 11:17AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 6 | 168 | 38.67% |
| DOC240517P00020000 | 2024-04-17 2:21PM EDT | 20.00 | 2.08 | 0.30 | 3.40 | 0.00 | - | 1 | 5 | 63.67% |
© 2024 Yahoo. All rights reserved.