Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.55 | 1.50 | 2.50 | +0.15 | +10.71% | 45 | 8 | 75.59% |
| DOC240621C00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.85 | 0.00 | - | 4 | 25 | 34.86% |
| DOC240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | +0.15 | +7.89% | 2 | 510 | 34.86% |
| DOC241018C00017500 | 2024-05-02 12:23PM EDT | 2024-10-18 | 2.11 | 1.50 | 4.40 | 0.00 | - | 2 | 117 | 73.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00017500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.10 | +0.65 | +650.00% | 2 | 171 | 37.11% |
| DOC240621P00017500 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 86 | 26.17% |
| PEAK240719P00017500 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 6.25% |
| PEAK241018P00017500 | 2024-03-01 2:06PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.