Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240719C00015000 | 2024-03-05 12:14PM EDT | 2024-07-19 | 2.43 | 2.65 | 5.40 | 0.00 | - | 8 | 19 | 97.85% |
| PEAK241018C00015000 | 2024-02-26 3:15PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 125.59% |
| DOC240719P00015000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 53.52% |
| DOC241018P00015000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 103 | 33.59% |
© 2024 Yahoo. All rights reserved.