Australia markets closed

Healthpeak Properties, Inc. (DOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.60+0.36 (+1.87%)
At close: 04:00PM EDT
19.00 -0.60 (-3.06%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOC240719C000250002024-06-12 3:58PM EDT2024-07-190.020.000.100.00-928856.64%
DOC241018C000250002024-06-18 9:30AM EDT2024-10-180.050.000.150.00-710331.74%
DOC250117C000250002024-06-26 11:16AM EDT2025-01-170.070.050.150.00-52823.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOC240719P000250002024-04-15 12:03AM EDT2024-07-195.80--0.00---0.00%