Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240719C00025000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 288 | 56.64% |
| DOC241018C00025000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 103 | 31.74% |
| DOC250117C00025000 | 2024-06-26 11:16AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240719P00025000 | 2024-04-15 12:03AM EDT | 2024-07-19 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.