Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOC240517C00017500 | 2024-05-03 3:23PM EDT | 17.50 | 1.55 | 0.50 | 2.50 | +0.15 | +10.71% | 45 | 8 | 113.09% |
DOC240517C00020000 | 2024-05-03 10:02AM EDT | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 75 | 412 | 32.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 121.29% |
DOC240517P00017500 | 2024-05-03 9:32AM EDT | 17.50 | 0.75 | 0.05 | 0.20 | +0.65 | +650.00% | 2 | 171 | 47.85% |
DOC240517P00020000 | 2024-04-29 10:10AM EDT | 20.00 | 1.35 | 0.90 | 1.45 | 0.00 | - | 6 | 10 | 53.13% |