Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00020000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 102 | 16,491 | 23.44% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.39% |
| DOC250117C00020000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 1.15 | 1.40 | 1.55 | 0.00 | - | 1 | 188 | 25.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00020000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 3 | 1,487 | 20.90% |
| DOC240719P00020000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 12 | 813 | 20.51% |
| DOC241018P00020000 | 2024-05-29 10:03AM EDT | 2024-10-18 | 1.81 | 1.00 | 1.20 | 0.00 | - | 8 | 64 | 23.34% |
| DOC250117P00020000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.60 | 0.00 | - | 21 | 54 | 24.51% |
© 2024 Yahoo. All rights reserved.