Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00017500 | 2024-05-14 11:35AM EDT | 2024-06-21 | 2.56 | 2.05 | 3.00 | 0.00 | - | 1 | 25 | 164.06% |
| DOC240719C00017500 | 2024-06-13 10:13AM EDT | 2024-07-19 | 2.14 | 1.95 | 2.15 | 0.00 | - | 7 | 455 | 42.97% |
| DOC241018C00017500 | 2024-05-21 11:44AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.30 | 0.00 | - | 4 | 122 | 26.66% |
| DOC250117C00017500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.71 | 2.45 | 2.55 | 0.00 | - | 1 | 6 | 25.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00017500 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 61.72% |
| PEAK240719P00017500 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
| PEAK241018P00017500 | 2024-03-01 2:06PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| DOC250117P00017500 | 2024-06-03 11:49AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 88 | 74 | 26.64% |
© 2024 Yahoo. All rights reserved.