Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00012500 | 2024-06-13 9:37AM EDT | 2024-06-21 | 7.00 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 323.83% |
| PEAK240719C00012500 | 2024-02-27 11:59AM EDT | 2024-07-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEAK241018C00012500 | 2024-02-28 12:02PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEAK240719P00012500 | 2024-02-29 3:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| PEAK241018P00012500 | 2024-02-26 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.