Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250117C00017500 | 2024-06-25 11:32AM EDT | 17.50 | 2.25 | 2.30 | 2.45 | -0.50 | -18.18% | 2 | 31 | 26.44% |
| DOC250117C00020000 | 2024-06-25 3:44PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 1,190 | 258 | 24.17% |
| DOC250117C00022500 | 2024-06-25 11:36AM EDT | 22.50 | 0.28 | 0.25 | 0.40 | -0.09 | -24.32% | 4 | 69 | 24.27% |
| DOC250117C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 22.85% |
| DOC250117C00030000 | 2024-05-29 11:06AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250117P00017500 | 2024-06-20 1:31PM EDT | 17.50 | 0.63 | 0.70 | 0.75 | 0.00 | - | 1 | 76 | 26.27% |
| DOC250117P00020000 | 2024-06-25 2:45PM EDT | 20.00 | 1.85 | 1.75 | 1.90 | +0.35 | +23.33% | 5 | 55 | 24.90% |
| DOC250117P00035000 | 2024-06-03 9:54AM EDT | 35.00 | 15.09 | 14.30 | 18.00 | 0.00 | - | 3 | 0 | 54.98% |
© 2024 Yahoo. All rights reserved.