Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC241018C00002500 | 2024-04-16 3:08PM EDT | 2.50 | 15.25 | 15.00 | 19.60 | 0.00 | - | - | 0 | 615.63% |
| DOC241018C00007500 | 2024-02-26 4:07PM EDT | 7.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOC241018C00010000 | 2024-02-28 11:00AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | +1.45 | - | - | 6 | 0.00% |
| PEAK241018C00012500 | 2024-02-28 12:02PM EDT | 12.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEAK241018C00015000 | 2024-02-26 3:15PM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PEAK241018C00017500 | 2024-02-28 11:32AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.39% |
| PEAK241018C00022500 | 2024-03-01 10:36AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| DOC241018C00025000 | 2024-05-14 10:36AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 83 | 25.88% |
| DOC241018C00030000 | 2024-05-16 9:32AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 61.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEAK241018P00010000 | 2024-02-26 2:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEAK241018P00012500 | 2024-02-26 12:17PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DOC241018P00015000 | 2024-05-15 1:23PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 15 | 103 | 37.26% |
| PEAK241018P00017500 | 2024-03-01 2:06PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| DOC241018P00020000 | 2024-05-16 9:34AM EDT | 20.00 | 1.10 | 0.20 | 2.50 | 0.00 | - | 15 | 72 | 47.51% |
| DOC241018P00022500 | 2024-04-24 2:07PM EDT | 22.50 | 4.30 | 1.75 | 3.90 | 0.00 | - | 3 | 11 | 43.36% |
| DOC241018P00030000 | 2024-04-29 12:41PM EDT | 30.00 | 11.07 | 8.00 | 10.90 | 0.00 | - | - | 0 | 62.35% |
© 2024 Yahoo. All rights reserved.