Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240719C00005000 | 2024-02-27 12:09PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | +5.70 | - | - | 1 | 0.00% |
| DOC240719C00007500 | 2024-01-30 12:35PM EDT | 7.50 | 5.10 | 3.50 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
| DOC240719C00010000 | 2024-02-09 1:41PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEAK240719C00012500 | 2024-02-27 11:59AM EDT | 12.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEAK240719C00015000 | 2024-02-14 3:36PM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOC240719C00017500 | 2024-05-17 2:09PM EDT | 17.50 | 2.75 | 2.35 | 2.65 | 0.00 | - | 3 | 462 | 41.80% |
| PEAK240719C00020000 | 2024-02-06 12:31PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PEAK240719C00022500 | 2024-02-16 4:21PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEAK240719C00025000 | 2024-02-26 12:10PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| PEAK240719C00030000 | 2024-02-14 12:18PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240719P00010000 | 2024-03-06 3:15PM EDT | 10.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 189.84% |
| PEAK240719P00012500 | 2024-02-29 3:02PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| DOC240719P00015000 | 2024-05-13 10:16AM EDT | 15.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 25 | 128 | 101.95% |
| PEAK240719P00017500 | 2024-03-01 3:43PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 6.25% |
| PEAK240719P00020000 | 2024-02-14 10:34AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEAK240719P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| DOC240719P00025000 | 2024-04-15 12:03AM EDT | 25.00 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.