Healthpeak Properties, Inc. (DOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621C00017500 | 2024-05-14 11:35AM EDT | 17.50 | 2.56 | 2.15 | 4.50 | 0.00 | - | 1 | 25 | 82.42% |
| DOC240621C00020000 | 2024-05-17 3:04PM EDT | 20.00 | 0.51 | 0.40 | 0.60 | -0.05 | -8.93% | 33 | 16,424 | 26.56% |
| DOC240621C00022500 | 2024-05-15 11:58AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240621P00015000 | 2024-05-09 11:51AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 70.70% |
| DOC240621P00017500 | 2024-05-15 2:32PM EDT | 17.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 37.70% |
| DOC240621P00020000 | 2024-05-17 2:59PM EDT | 20.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 581 | 583 | 17.97% |
© 2024 Yahoo. All rights reserved.