Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 20,761 |
24 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,735 |
21 June 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 31,068 |
20 June 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 122,384 |
19 June 2024 | 0.0740 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 23,822 |
18 June 2024 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 31,995 |
17 June 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 21,000 |
14 June 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0680 | 0.0680 | 145,939 |
13 June 2024 | 0.0670 | 0.0720 | 0.0640 | 0.0640 | 0.0640 | 80,616 |
12 June 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 25,182 |
11 June 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 44,981 |
07 June 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 5,013 |
06 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,577 |
05 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,070 |
04 June 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 66,325 |
03 June 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 62,450 |
31 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,196 |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,052 |
28 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 486 |
27 May 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 10,212 |
24 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 11,707 |
23 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,562 |
22 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,300 |
21 May 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 55,416 |
20 May 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 15,695 |
17 May 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 34,686 |
16 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,126 |
15 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 19,373 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 2,000 |
09 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 9,973 |
08 May 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 22,985 |
07 May 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 30,257 |
06 May 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 28,718 |
03 May 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 28,314 |
02 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 37,376 |
01 May 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 42,158 |
30 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 9,231 |
29 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
26 Apr 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 60,911 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 13 |
22 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,500 |
19 Apr 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 122,300 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 48,403 |
16 Apr 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 41,044 |
15 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 91,331 |
12 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,425 |
11 Apr 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 8,470 |
10 Apr 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 76,543 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,995 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 0.0690 | 20,043 |
03 Apr 2024 | 0.0700 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 60,607 |
02 Apr 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 13,500 |
28 Mar 2024 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 39,500 |
27 Mar 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 5,285 |
26 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 8,889 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 71,281 |
21 Mar 2024 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 98,306 |
20 Mar 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0680 | 0.0680 | 98,560 |
19 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 32,558 |
18 Mar 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 35,119 |
15 Mar 2024 | 0.0720 | 0.0740 | 0.0680 | 0.0680 | 0.0680 | 89,643 |
14 Mar 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 391 |
13 Mar 2024 | 0.0760 | 0.0760 | 0.0730 | 0.0740 | 0.0740 | 86,730 |
12 Mar 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 59,889 |
11 Mar 2024 | 0.0760 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 114,697 |
08 Mar 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 78,018 |
07 Mar 2024 | 0.0780 | 0.0790 | 0.0760 | 0.0770 | 0.0770 | 122,311 |
06 Mar 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 12,703 |
05 Mar 2024 | 0.0780 | 0.0780 | 0.0720 | 0.0720 | 0.0720 | 87,202 |
04 Mar 2024 | 0.0740 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 242,533 |
01 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,450 |
29 Feb 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 44,671 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,316 |
23 Feb 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 32,560 |
22 Feb 2024 | 0.0660 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 61,791 |
21 Feb 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 43,958 |
20 Feb 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 35,387 |
19 Feb 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0660 | 0.0660 | 60,462 |
16 Feb 2024 | 0.0700 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 56,163 |
15 Feb 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 100,502 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 65,609 |
12 Feb 2024 | 0.0680 | 0.0730 | 0.0680 | 0.0700 | 0.0700 | 29,283 |
09 Feb 2024 | 0.0680 | 0.0690 | 0.0670 | 0.0680 | 0.0680 | 70,502 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 99,040 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 49,580 |
01 Feb 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 31,115 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |