Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00002500 | 2024-05-30 10:07AM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621C00010000 | 2024-05-31 3:57PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| DNUT240621C00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 25.00% |
| DNUT240621C00015000 | 2024-05-29 1:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DNUT240621C00017500 | 2024-05-31 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00002500 | 2024-05-23 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNUT240621P00007500 | 2024-05-29 11:19AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DNUT240621P00010000 | 2024-05-31 3:41PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DNUT240621P00012500 | 2024-05-31 3:35PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.