Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00010000 | 2024-05-20 1:46PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DNUT240621C00012500 | 2024-05-20 3:52PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| DNUT240621C00015000 | 2024-05-20 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DNUT240621C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00010000 | 2024-05-20 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DNUT240621P00012500 | 2024-05-20 3:38PM EDT | 12.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DNUT240621P00015000 | 2024-05-17 3:36PM EDT | 15.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.