Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 1.25 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 448.44% |
| DNN240719C00001000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | +0.15 | +13.64% | 50 | 225 | 168.75% |
| DNN241018C00001000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 1.12 | 1.05 | 1.30 | 0.00 | - | 5 | 148 | 107.03% |
| DNN250117C00001000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.35 | +0.22 | +19.64% | 105 | 3,902 | 94.53% |
| DNN260116C00001000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 1.49 | 1.15 | 1.55 | +0.19 | +14.62% | 135 | 2,269 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 126.56% |
| DNN250117P00001000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 843 | 67.19% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 600 | 57.42% |
© 2024 Yahoo. All rights reserved.