Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240517C00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN240517C00002000 | 2024-05-06 1:19PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| DNN240517C00002500 | 2024-05-06 11:16AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DNN240517P00002000 | 2024-05-02 3:11PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| DNN240517P00002500 | 2024-05-06 10:45AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 153.13% |
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.