Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 625.00% |
| DNMR250117C00004000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 375.00% |
| DNMR250117P00004000 | 2023-05-18 9:42AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.