Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00001000 | 2024-05-08 3:40PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 181 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621P00000500 | 2024-05-08 3:55PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNMR240621P00002000 | 2024-05-03 2:32PM EDT | 2.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.