Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240517C00003500 | 2023-10-23 12:16PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 462.50% |
DNMR250117C00003500 | 2024-03-26 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 120.31% |
DNMR260116C00003500 | 2024-04-03 2:04PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 125.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR260116P00003500 | 2024-04-05 9:31AM EDT | 2026-01-16 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 120.31% |