Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00003000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 868.75% |
| DNMR250117C00003000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 434 | 112.50% |
| DNMR260116C00003000 | 2024-03-12 12:34PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.00 | 0.00 | - | 10 | 11 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00003000 | 2023-12-14 12:26PM EDT | 2024-05-17 | 1.80 | 1.70 | 2.40 | 0.00 | - | 10 | 55 | 793.75% |
| DNMR250117P00003000 | 2023-07-14 12:09PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.