Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 818.75% |
| DNMR240816C00002500 | 2024-03-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 238 | 160.94% |
| DNMR241115C00002500 | 2024-04-02 10:11AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 117.19% |
| DNMR250117C00002500 | 2024-05-02 11:24AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4,694 | 114.84% |
| DNMR260116C00002500 | 2024-04-29 12:55PM EDT | 2026-01-16 | 0.20 | 0.10 | 1.00 | 0.00 | - | 20 | 64 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 615.63% |
| DNMR240816P00002500 | 2024-01-16 12:15PM EDT | 2024-08-16 | 1.68 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
| DNMR250117P00002500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | 0.00 | - | 50 | 1,827 | 128.13% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 125.78% |
© 2024 Yahoo. All rights reserved.