Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00002000 | 2024-04-09 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 331.25% |
| DNMR240816C00002000 | 2024-04-11 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 140.63% |
| DNMR241115C00002000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 117.19% |
| DNMR250117C00002000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 686 | 122.66% |
| DNMR260116C00002000 | 2024-04-08 10:32AM EDT | 2026-01-16 | 0.41 | 0.20 | 1.00 | 0.00 | - | 1 | 52 | 211.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00002000 | 2024-03-08 10:52AM EDT | 2024-05-17 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 127 | 0.00% |
| DNMR250117P00002000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 1.39 | 1.20 | 1.40 | 0.00 | - | 1 | 1,117 | 114.84% |
| DNMR260116P00002000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 1.59 | 1.30 | 1.75 | 0.00 | - | 6 | 20 | 128.91% |
© 2024 Yahoo. All rights reserved.