Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816C00005000 | 2024-02-29 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 315.63% |
| DNMR241115C00005000 | 2024-04-12 9:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DNMR250117C00005000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 378.13% |
| DNMR260116C00005000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 34 | 293.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240719P00005000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 662.50% |
| DNMR250117P00005000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 275.78% |
© 2024 Yahoo. All rights reserved.