Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117C00003500 | 2024-03-26 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 150.00% |
| DNMR260116C00003500 | 2024-04-03 2:04PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 150.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00003500 | 2024-04-05 9:31AM EDT | 2026-01-16 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 90.63% |
© 2024 Yahoo. All rights reserved.