Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR250117C00003000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 434 | 50.00% |
DNMR260116C00003000 | 2024-03-12 12:34PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.00 | 0.00 | - | 10 | 11 | 282.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR250117P00003000 | 2023-07-14 12:09PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 10 | 17 | 0.00% |