Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00002500 | 2024-05-28 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 662.50% |
| DNMR240719C00002500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 281.25% |
| DNMR240816C00002500 | 2024-06-07 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 201 | 203 | 328.13% |
| DNMR241115C00002500 | 2024-06-13 11:19AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 273 | 156.25% |
| DNMR250117C00002500 | 2024-05-28 12:33PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 20 | 162.50% |
| DNMR260116C00002500 | 2024-06-06 2:42PM EDT | 2026-01-16 | 0.75 | 0.05 | 1.00 | 0.00 | - | 3 | 24 | 259.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240719P00002500 | 2024-06-12 10:24AM EDT | 2024-07-19 | 1.73 | 1.75 | 2.60 | 0.00 | - | - | 6 | 700.00% |
| DNMR240816P00002500 | 2024-05-28 9:56AM EDT | 2024-08-16 | 1.80 | 1.70 | 2.05 | 0.00 | - | 5 | 5 | 203.13% |
| DNMR250117P00002500 | 2024-06-13 12:32PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.15 | 0.00 | - | 10 | 102 | 264.84% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 107.03% |
© 2024 Yahoo. All rights reserved.