Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816C00001500 | 2024-04-30 10:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| DNMR241115C00001500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| DNMR250117C00001500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| DNMR260116C00001500 | 2024-05-06 10:13AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117P00001500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,362 | 0.00% |
| DNMR260116P00001500 | 2024-04-30 10:51AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 685 | 0.00% |
© 2024 Yahoo. All rights reserved.