Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 203.13% |
| DNA240920C00002000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 3,823 | 106.25% |
| DNA241220C00002000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 25 | 190 | 122.66% |
| DNA250117C00002000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 32 | 21,679 | 125.78% |
| DNA260116C00002000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 4,952 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.10 | 0.50 | 1.35 | 0.00 | - | 9 | 24 | 365.63% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.35 | 0.00 | - | 8 | 199 | 112.50% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.00 | 1.35 | 0.00 | - | - | 1 | 146.88% |
| DNA250117P00002000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 250 | 4,243 | 79.69% |
| DNA260116P00002000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 1.35 | 0.00 | 1.70 | 0.00 | - | 250 | 809 | 179.30% |
© 2024 Yahoo. All rights reserved.