Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-17 1:18PM EDT | 0.50 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 23 | 1,082 | 143.75% |
| DNA240621C00001000 | 2024-05-17 3:53PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 280 | 5,841 | 81.25% |
| DNA240621C00001500 | 2024-05-17 1:29PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8,171 | 50.00% |
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 203.13% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 234.38% |
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,446 | 259.38% |
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-17 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 327 | 156.25% |
| DNA240621P00001000 | 2024-05-17 3:10PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 175 | 6,957 | 50.00% |
| DNA240621P00001500 | 2024-05-16 12:12PM EDT | 1.50 | 0.65 | 0.35 | 0.80 | 0.00 | - | 160 | 2,171 | 259.38% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 0.50 | 1.35 | 0.00 | - | 9 | 24 | 365.63% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 243.75% |
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 3.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.