Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,863 | 200.00% |
| DNA240621C00001500 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 45 | 7,927 | 109.38% |
| DNA240920C00001500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 215 | 4,967 | 118.75% |
| DNA241220C00001500 | 2024-05-03 10:29AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 21 | 876 | 110.55% |
| DNA250117C00001500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 28 | 9,283 | 104.69% |
| DNA260116C00001500 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 6 | 8,144 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 15 | 4 | 225.00% |
| DNA240621P00001500 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 20 | 2,124 | 90.63% |
| DNA240920P00001500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 4 | 484 | 100.78% |
| DNA250117P00001500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | +0.03 | +4.48% | 1 | 8,686 | 100.00% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.80 | 0.95 | 0.00 | - | 1 | 603 | 91.02% |
© 2024 Yahoo. All rights reserved.