Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,573 | 6,567 | 150.00% |
| DNA240621C00001000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 513 | 4,223 | 118.75% |
| DNA240920C00001000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | +0.05 | +38.46% | 5 | 2,170 | 104.69% |
| DNA241220C00001000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 20 | 89 | 107.81% |
| DNA250117C00001000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 43 | 5,497 | 110.94% |
| DNA260116C00001000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | +0.03 | +6.38% | 1 | 3,515 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 103 | 3,900 | 90.63% |
| DNA240621P00001000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 10 | 5,932 | 107.81% |
| DNA240920P00001000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 110 | 835 | 85.94% |
| DNA250117P00001000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 10 | 9,344 | 96.88% |
| DNA260116P00001000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 5 | 4,321 | 91.41% |
© 2024 Yahoo. All rights reserved.