Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 412.50% |
DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 178.13% |
DNA250117C00002500 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8,280 | 146.88% |
DNA260116C00002500 | 2024-05-31 3:49PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 117 | 12,691 | 122.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2025-01-17 | 1.84 | 1.90 | 2.15 | 0.00 | - | 100 | 1,236 | 148.44% |
DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 161.72% |