Australia markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.5285-0.0308 (-5.51%)
At close: 04:00PM EDT
0.5320 +0.00 (+0.66%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621C000025002024-05-17 12:47PM EDT2024-06-210.050.000.050.00-22,508412.50%
DNA240920C000025002024-05-24 12:13PM EDT2024-09-200.050.000.050.00-201,001178.13%
DNA250117C000025002024-05-30 1:11PM EDT2025-01-170.050.000.100.00-38,280146.88%
DNA260116C000025002024-05-31 3:49PM EDT2026-01-160.100.050.20-0.05-33.33%11712,691122.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621P000025002024-04-15 10:06AM EDT2024-06-211.551.651.800.00-1100.00%
DNA250117P000025002024-05-23 12:14PM EDT2025-01-171.841.902.150.00-1001,236148.44%
DNA260116P000025002024-04-16 11:39AM EDT2026-01-161.640.002.200.00-194161.72%