Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00000500 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,709 | 121.88% |
DNA240719C00000500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 499 | 114.06% |
DNA240920C00000500 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.30 | -0.04 | -20.00% | 21 | 545 | 193.75% |
DNA241220C00000500 | 2024-05-30 11:31AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.60 | -0.20 | -50.00% | 1 | 403 | 278.13% |
DNA250117C00000500 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 299 | 3,417 | 171.88% |
DNA260116C00000500 | 2024-05-31 3:13PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 451 | 5,542 | 146.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00000500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 1,210 | 75.00% |
DNA240719P00000500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 290 | 84.38% |
DNA240920P00000500 | 2024-05-31 2:34PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 132 | 627 | 101.56% |
DNA241220P00000500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 64 | 110.16% |
DNA250117P00000500 | 2024-05-31 2:04PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 61 | 2,043 | 103.13% |
DNA260116P00000500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 92 | 1,901 | 96.88% |