Australia markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5285-0.0308 (-5.51%)
At close: 04:00PM EDT
0.5320 +0.00 (+0.66%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621C000005002024-05-31 2:49PM EDT2024-06-210.100.050.100.00-221,709121.88%
DNA240719C000005002024-05-31 3:55PM EDT2024-07-190.150.050.150.00-83499114.06%
DNA240920C000005002024-05-31 2:57PM EDT2024-09-200.160.150.30-0.04-20.00%21545193.75%
DNA241220C000005002024-05-30 11:31AM EDT2024-12-200.200.150.60-0.20-50.00%1403278.13%
DNA250117C000005002024-05-31 3:09PM EDT2025-01-170.200.200.35-0.05-20.00%2993,417171.88%
DNA260116C000005002024-05-31 3:13PM EDT2026-01-160.350.300.400.00-4515,542146.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240621P000005002024-05-31 3:37PM EDT2024-06-210.010.000.05-0.04-80.00%101,21075.00%
DNA240719P000005002024-05-31 3:37PM EDT2024-07-190.070.000.10+0.02+40.00%829084.38%
DNA240920P000005002024-05-31 2:34PM EDT2024-09-200.100.050.15-0.01-9.09%132627101.56%
DNA241220P000005002024-05-30 9:30AM EDT2024-12-200.150.100.200.00-5064110.16%
DNA250117P000005002024-05-31 2:04PM EDT2025-01-170.130.100.200.00-612,043103.13%
DNA260116P000005002024-05-31 2:31PM EDT2026-01-160.200.200.25-0.03-13.04%921,90196.88%