Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00035000 | 2024-03-28 2:01PM EDT | 2024-06-21 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 108.69% |
| DMRC240920C00035000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DMRC241220C00035000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00035000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 9.40 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 264.26% |
© 2024 Yahoo. All rights reserved.