Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 2024-04-15 11:17AM EDT | 17.50 | 5.50 | 4.80 | 7.00 | 0.00 | - | - | 1 | 205.08% |
| DMRC240517C00020000 | 2024-05-02 3:16PM EDT | 20.00 | 3.30 | 2.45 | 4.70 | 0.00 | - | - | 5 | 149.02% |
| DMRC240517C00022500 | 2024-05-03 12:10PM EDT | 22.50 | 1.99 | 0.75 | 1.75 | 0.00 | - | 11 | 17 | 83.79% |
| DMRC240517C00025000 | 2024-05-07 1:20PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 48 | 59.96% |
| DMRC240517C00030000 | 2024-05-03 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 147.85% |
| DMRC240517C00035000 | 2024-04-02 2:40PM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 141.41% |
| DMRC240517C00040000 | 2024-03-19 3:44PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 161 | 162 | 238.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 2024-05-02 2:12PM EDT | 20.00 | 0.96 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 64.06% |
| DMRC240517P00022500 | 2024-04-30 3:07PM EDT | 22.50 | 2.10 | 0.55 | 0.75 | 0.00 | - | 4 | 51 | 50.78% |
| DMRC240517P00025000 | 2024-04-26 12:46PM EDT | 25.00 | 3.60 | 2.05 | 2.90 | 0.00 | - | 3 | 26 | 82.42% |
| DMRC240517P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 7.60 | 6.90 | 9.20 | 0.00 | - | 2 | 1 | 167.77% |
© 2024 Yahoo. All rights reserved.