Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00030000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.75 | 0.35 | 1.00 | 0.00 | - | 23 | 244 | 65.82% |
| DMRC240920C00030000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 2.20 | 0.45 | 3.30 | 0.00 | - | 9 | 68 | 51.47% |
| DMRC241220C00030000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 4.00 | 2.65 | 5.70 | 0.00 | - | 1 | 21 | 67.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00030000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 4.32 | 3.20 | 4.00 | 0.00 | - | 4 | 87 | 50.29% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.