Diamyd Medical AB (publ) (DMN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 |
| 08 May 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 07 May 2024 | 0.8850 | 0.8850 | 0.8810 | 0.8810 | 0.8810 | - |
| 06 May 2024 | 0.9180 | 0.9180 | 0.9020 | 0.9020 | 0.9020 | - |
| 03 May 2024 | 0.8780 | 0.8920 | 0.8780 | 0.8920 | 0.8920 | - |
| 02 May 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| 30 Apr 2024 | 0.8970 | 0.8970 | 0.8780 | 0.8780 | 0.8780 | - |
| 29 Apr 2024 | 0.9580 | 0.9580 | 0.9320 | 0.9320 | 0.9320 | - |
| 26 Apr 2024 | 0.9240 | 0.9240 | 0.9170 | 0.9170 | 0.9170 | - |
| 25 Apr 2024 | 0.9190 | 0.9190 | 0.9060 | 0.9060 | 0.9060 | - |
| 24 Apr 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| 23 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 22 Apr 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 19 Apr 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 18 Apr 2024 | 0.8020 | 0.8020 | 0.8000 | 0.8000 | 0.8000 | - |
| 17 Apr 2024 | 0.8560 | 0.8560 | 0.8410 | 0.8410 | 0.8410 | - |
| 16 Apr 2024 | 0.7770 | 0.7770 | 0.7690 | 0.7690 | 0.7690 | - |
| 15 Apr 2024 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | - |
| 12 Apr 2024 | 0.8080 | 0.8090 | 0.8020 | 0.8020 | 0.8020 | - |
| 11 Apr 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
| 10 Apr 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | - |
| 09 Apr 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| 08 Apr 2024 | 0.8340 | 0.9040 | 0.8340 | 0.9040 | 0.9040 | 500 |
| 05 Apr 2024 | 0.8330 | 0.8340 | 0.8330 | 0.8340 | 0.8340 | - |
| 04 Apr 2024 | 0.8550 | 0.8550 | 0.8440 | 0.8440 | 0.8440 | - |
| 03 Apr 2024 | 0.8240 | 0.8370 | 0.8210 | 0.8290 | 0.8290 | - |
| 02 Apr 2024 | 0.8540 | 0.8540 | 0.8370 | 0.8370 | 0.8370 | - |
| 28 Mar 2024 | 0.8950 | 0.8950 | 0.8750 | 0.8750 | 0.8750 | - |
| 27 Mar 2024 | 0.8850 | 0.8850 | 0.8620 | 0.8840 | 0.8840 | - |
| 26 Mar 2024 | 0.8910 | 0.9020 | 0.8910 | 0.9020 | 0.9020 | - |
| 25 Mar 2024 | 0.9250 | 0.9250 | 0.9010 | 0.9010 | 0.9010 | - |
| 22 Mar 2024 | 0.9300 | 0.9300 | 0.9260 | 0.9260 | 0.9260 | - |
| 21 Mar 2024 | 0.9240 | 0.9390 | 0.9240 | 0.9390 | 0.9390 | - |
| 20 Mar 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| 19 Mar 2024 | 1.2040 | 1.2040 | 0.9960 | 1.0020 | 1.0020 | 20 |
| 18 Mar 2024 | 1.2700 | 1.2700 | 1.2480 | 1.2480 | 1.2480 | - |
| 15 Mar 2024 | 1.2660 | 1.2660 | 1.2580 | 1.2580 | 1.2580 | - |
| 14 Mar 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 13 Mar 2024 | 1.2340 | 1.2700 | 1.2340 | 1.2700 | 1.2700 | - |
| 12 Mar 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| 11 Mar 2024 | 1.2160 | 1.2340 | 1.2160 | 1.2340 | 1.2340 | - |
| 08 Mar 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| 07 Mar 2024 | 1.2380 | 1.2380 | 1.2140 | 1.2140 | 1.2140 | - |
| 06 Mar 2024 | 1.1480 | 1.1480 | 1.1160 | 1.1160 | 1.1160 | - |
| 05 Mar 2024 | 1.1700 | 1.1700 | 1.1440 | 1.1440 | 1.1440 | - |
| 04 Mar 2024 | 1.2320 | 1.2360 | 1.2300 | 1.2300 | 1.2300 | - |
| 01 Mar 2024 | 1.2460 | 1.2460 | 1.2040 | 1.2040 | 1.2040 | - |
| 29 Feb 2024 | 1.2880 | 1.2880 | 1.2460 | 1.2580 | 1.2580 | - |
| 28 Feb 2024 | 1.2020 | 1.2480 | 1.2020 | 1.2320 | 1.2320 | - |
| 27 Feb 2024 | 1.1180 | 1.1840 | 1.1180 | 1.1840 | 1.1840 | - |
| 26 Feb 2024 | 1.4140 | 1.4140 | 1.2960 | 1.2960 | 1.2960 | 460 |
| 23 Feb 2024 | 1.6580 | 1.6580 | 1.5140 | 1.5140 | 1.5140 | - |
| 22 Feb 2024 | 1.4000 | 1.6360 | 1.4000 | 1.6360 | 1.6360 | - |
| 21 Feb 2024 | 1.1560 | 1.2440 | 1.1560 | 1.2440 | 1.2440 | - |
| 20 Feb 2024 | 1.1340 | 1.1360 | 1.1340 | 1.1360 | 1.1360 | - |
| 19 Feb 2024 | 1.0360 | 1.1340 | 1.0360 | 1.1340 | 1.1340 | - |
| 16 Feb 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| 15 Feb 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | - |
| 14 Feb 2024 | 0.7410 | 0.7410 | 0.7380 | 0.7380 | 0.7380 | - |
| 13 Feb 2024 | 0.7630 | 0.7630 | 0.7620 | 0.7620 | 0.7620 | - |
| 12 Feb 2024 | 0.7660 | 0.7660 | 0.7510 | 0.7510 | 0.7510 | - |
| 09 Feb 2024 | 0.7740 | 0.7780 | 0.7740 | 0.7780 | 0.7780 | - |
| 08 Feb 2024 | 0.7670 | 0.7830 | 0.7580 | 0.7830 | 0.7830 | - |
| 07 Feb 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
| 06 Feb 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | - |
| 05 Feb 2024 | 0.8180 | 0.8230 | 0.8180 | 0.8230 | 0.8230 | - |
| 02 Feb 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
| 01 Feb 2024 | 0.7310 | 0.7330 | 0.7260 | 0.7260 | 0.7260 | - |
| 31 Jan 2024 | 0.7330 | 0.7330 | 0.7200 | 0.7200 | 0.7200 | - |
| 30 Jan 2024 | 0.6950 | 0.7540 | 0.6950 | 0.7230 | 0.7230 | - |
| 29 Jan 2024 | 0.6890 | 0.6980 | 0.6890 | 0.6980 | 0.6980 | - |
| 26 Jan 2024 | 0.6800 | 0.6880 | 0.6800 | 0.6880 | 0.6880 | - |
| 25 Jan 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
| 24 Jan 2024 | 0.6510 | 0.6510 | 0.6470 | 0.6470 | 0.6470 | - |
| 23 Jan 2024 | 0.6490 | 0.6490 | 0.6480 | 0.6480 | 0.6480 | - |
| 22 Jan 2024 | 0.6560 | 0.6560 | 0.6460 | 0.6460 | 0.6460 | - |
| 19 Jan 2024 | 0.6880 | 0.6880 | 0.6650 | 0.6650 | 0.6650 | - |
| 18 Jan 2024 | 0.6550 | 0.6550 | 0.6530 | 0.6530 | 0.6530 | - |
| 17 Jan 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 16 Jan 2024 | 0.6840 | 0.6840 | 0.6670 | 0.6670 | 0.6670 | - |
| 15 Jan 2024 | 0.6640 | 0.6760 | 0.6640 | 0.6760 | 0.6760 | - |
| 12 Jan 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 11 Jan 2024 | 0.6800 | 0.6910 | 0.6800 | 0.6910 | 0.6910 | - |
| 10 Jan 2024 | 0.7440 | 0.7440 | 0.7190 | 0.7190 | 0.7190 | - |
| 09 Jan 2024 | 0.7080 | 0.7270 | 0.7080 | 0.7270 | 0.7270 | - |
| 08 Jan 2024 | 0.5900 | 0.6780 | 0.5900 | 0.6780 | 0.6780 | - |
| 05 Jan 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 04 Jan 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
| 03 Jan 2024 | 0.5540 | 0.5570 | 0.5540 | 0.5570 | 0.5570 | - |
| 02 Jan 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
| 29 Dec 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
| 28 Dec 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| 27 Dec 2023 | 0.5760 | 0.5870 | 0.5760 | 0.5870 | 0.5870 | - |
| 22 Dec 2023 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | - |
| 21 Dec 2023 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
| 20 Dec 2023 | 0.5600 | 0.5830 | 0.5600 | 0.5830 | 0.5830 | - |
| 19 Dec 2023 | 0.5670 | 0.5760 | 0.5670 | 0.5760 | 0.5760 | - |
| 18 Dec 2023 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 15 Dec 2023 | 0.5630 | 0.5760 | 0.5630 | 0.5760 | 0.5760 | - |
| 14 Dec 2023 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.