Diamcor Mining Inc. (DMIFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0342

0.0000

(0.00%)

At close: 11:31AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
26 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	70,000
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	600
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,300
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,900
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,500
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	191,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,600
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,600
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,800
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,600
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	11,300
08 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,200
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,100
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,900
05 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	54,000
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
29 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	32,100
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
26 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	42,100
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,200
22 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	14,100
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,200
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	104,000
07 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	55,900
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,600
02 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	91,300
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
31 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,800
30 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
29 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	112,500
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,600
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,400
19 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	80,300
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,600
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,800
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	53,500
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
08 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	30,000
05 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	38,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200,000
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
29 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	179,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	156,100
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	204,700
26 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,700
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,500
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
18 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	207,800
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	68,100
08 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	32,600
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	19,400
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6478-0.0092(-1.41%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.50-1.13(-1.37%)

GOLD2,296.50-61.20(-2.60%)

Bitcoin AUD92,669.62-4,524.44(-4.66%)

Diamcor Mining Inc. (DMIFF)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6478
-0.0092(-1.41%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.50
-1.13(-1.37%)

GOLD
2,296.50
-61.20(-2.60%)

Bitcoin AUD
92,669.62
-4,524.44(-4.66%)