Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 631.25% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DM260116C00002500 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DM260116P00002500 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 149.61% |
© 2024 Yahoo. All rights reserved.