Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-04-25 2:48PM EDT | 0.50 | 0.36 | 0.15 | 0.50 | 0.00 | - | 2 | 809 | 125.00% |
DM240517C00001000 | 2024-04-26 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,085 | 98.44% |
DM240517C00001500 | 2024-04-22 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 622 | 196.88% |
DM240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 325 | 256.25% |
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 353.13% |
DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 431.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 206.25% |
DM240517P00001000 | 2024-04-26 9:56AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 30,954 | 93.75% |
DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 307 | 190.63% |
DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |